Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000362
+0.00%
$36.24 million $2,218
Today, at 8 AM $0.000362
-0.17%
$36.22 million $2,218
Today, at 7 AM $0.000361
+0.00%
$36.08 million $252
Today, at 6 AM $0.000361
+0.00%
$36.09 million $42
Today, at 4 AM $0.000361
+0.00%
$36.06 million $42
Today, at 2 AM $0.000361
+0.00%
$36.06 million $392
Yesterday, at 10 PM $0.000361
+0.00%
$36.06 million $380
Yesterday, at 5 PM $0.000361
+0.00%
$36.06 million $370
Yesterday, at 3 PM $0.000361
+0.00%
$36.06 million $360
Yesterday, at 3 AM $0.000361
+0.00%
$36.06 million $226
Yesterday, at 1 AM $0.000361
+0.00%
$36.1 million $235
Sep 28, 7 PM $0.000361
+0.00%
$36.11 million $241
Sep 28, 8 AM $0.000361
+0.00%
$36.11 million $695
Sep 28, 5 AM $0.000361
-0.01%
$36.09 million $681
Sep 28, 1 AM $0.000361
+0.00%
$36.11 million $724
Sep 27, 11 PM $0.000361
+0.00%
$36.11 million $724
Sep 27, 4 PM $0.000361
+0.00%
$36.11 million $731
Sep 27, 12 PM $0.000361
+0.00%
$36.11 million $2,022
Sep 27, 10 AM $0.000361
+0.00%
$36.1 million $1,670
Sep 27, 9 AM $0.000361
+0.00%
$36.15 million $1,654
Sep 27, 8 AM $0.000361
+0.00%
$36.15 million $1,781
Sep 27, 7 AM $0.000362
+0.00%
$36.17 million $1,793
Sep 27, 2 AM $0.000362
+0.00%
$36.17 million $3,777
Sep 26, 9 PM $0.000362
+0.00%
$36.19 million $3,768
Sep 26, 3 PM $0.000362
+0.00%
$36.18 million $3,304
Sep 26, 1 PM $0.000362
-0.27%
$36.24 million $3,300
Sep 26, 8 AM $0.000364
+0.00%
$36.35 million $3,431
Sep 26, 7 AM $0.000363
+0.00%
$36.32 million $3,418
Sep 26, 6 AM $0.000363
+0.00%
$36.26 million $2,931
Sep 26, 5 AM $0.000363
-0.07%
$36.26 million $2,864
Sep 26, 4 AM $0.000363
+0.28%
$36.28 million $1,931
Sep 26, 2 AM $0.000361
+0.00%
$36.1 million $1,285
Sep 26, 12 AM $0.000361
+0.00%
$36.1 million $5,238
Sep 25, 10 PM $0.000361
+0.00%
$36.1 million $5,228
Sep 25, 4 PM $0.000361
+0.00%
$36.1 million $5,236
Sep 25, 2 PM $0.000361
+0.00%
$36.1 million $5,437
Sep 25, 12 PM $0.000361
+0.00%
$36.1 million $5,447
Sep 25, 10 AM $0.000361
+0.00%
$36.1 million $4,735
Sep 25, 9 AM $0.000362
+0.00%
$36.2 million $4,722
Sep 25, 1 AM $0.000361
-0.78%
$36.14 million $5,940
Sep 25, 12 AM $0.000366
+0.00%
$36.65 million $4,903
Sep 24, 8 PM $0.000366
+0.00%
$36.65 million $5,242
Sep 24, 7 PM $0.000366
+0.00%
$36.65 million $5,236
Sep 24, 4 PM $0.000366
+0.00%
$36.65 million $5,730
Sep 24, 3 PM $0.000366
+0.00%
$36.65 million $5,623
Sep 24, 2 PM $0.000367
+0.01%
$36.66 million $5,613
Sep 24, 12 PM $0.000367
+0.00%
$36.67 million $5,531
Sep 24, 11 AM $0.000367
+0.00%
$36.67 million $5,476
Sep 24, 5 AM $0.000367
+0.96%
$36.67 million $5,539
Sep 24, 4 AM $0.000363
+0.06%
$36.33 million $2,826
Download