Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2019 $0.0562
-0.13%
$56.24 million $4.94 million
Feb 4, 2019 $0.0563
+0.78%
$56.31 million $3.9 million
Feb 3, 2019 $0.0559
+0.62%
$55.88 million $3.44 million
Feb 2, 2019 $0.0555
+1.30%
$55.48 million $3.48 million
Feb 1, 2019 $0.0548
-1.56%
$54.78 million $5.17 million
Jan 31, 2019 $0.0557
-3.44%
$55.66 million $9.14 million
Jan 30, 2019 $0.0576
+15.97%
$57.63 million $7.64 million
Jan 29, 2019 $0.0497
-11.08%
$49.71 million $4.75 million
Jan 28, 2019 $0.0559
-4.69%
$55.9 million $7,000
Jan 27, 2019 $0.0626
+1.18%
$62.58 million $121
Jan 26, 2019 $0.0619
+22.72%
$61.85 million $180
Jan 25, 2019 $0.0504
-10.79%
$50.4 million $72
Jan 24, 2019 $0.0565
-4.01%
$56.51 million $28
Jan 23, 2019 $0.0589
-2.98%
$58.87 million $8
Jan 22, 2019 $0.0607
+7.97%
$60.68 million $275
Jan 21, 2019 $0.0562
+3.17%
$56.2 million $55
Jan 20, 2019 $0.0545
-2.04%
$54.47 million $268
Jan 19, 2019 $0.0556
+0.22%
$55.61 million $12,250
Jan 18, 2019 $0.0556
-3.17%
$55.57 million $40,813
Jan 17, 2019 $0.0574
-6.53%
$57.39 million $25,976
Jan 16, 2019 $0.0614
+13.29%
$61.4 million $334
Jan 15, 2019 $0.0542
-22.85%
$54.24 million $7
Jan 14, 2019 $0.0703
+16.98%
$70.33 million $283
Jan 13, 2019 $0.0601
-13.07%
$60.11 million $373
Jan 12, 2019 $0.0691
-5.41%
$69.15 million $105
Jan 11, 2019 $0.0731
+7.52%
$73.1 million $21,195
Jan 10, 2019 $0.068
-10.79%
$68 million $294
Jan 9, 2019 $0.0762
-3.83%
$76.25 million $49
Jan 8, 2019 $0.0793
-6.80%
$79.29 million $501
Jan 7, 2019 $0.0851
-2.18%
$85.06 million $146
Jan 6, 2019 $0.087
+6.99%
$86.97 million $15
Jan 5, 2019 $0.0813
-1.09%
$81.28 million $701
Jan 4, 2019 $0.0823
+3.99%
$82.25 million $1,048
Jan 3, 2019 $0.0791
-6.20%
$79.09 million $1,470
Jan 2, 2019 $0.0842
+20.18%
$84.2 million $1,440
Jan 1, 2019 $0.0699
-1.63%
$69.88 million $43
Dec 31, 2018 $0.071
-8.59%
$71.03 million $538
Dec 30, 2018 $0.0776
-4.00%
$77.63 million $2,109
Dec 29, 2018 $0.0809
-3.06%
$80.87 million $673
Dec 28, 2018 $0.0836
+16.46%
$83.57 million $976
Dec 27, 2018 $0.0717
-5.88%
$71.71 million $1,576
Dec 26, 2018 $0.0762
+6.95%
$76.18 million $191
Dec 25, 2018 $0.0711
-3.90%
$71.14 million $1,075
Dec 24, 2018 $0.0739
+20.23%
$73.91 million $7,253
Dec 23, 2018 $0.0614
-2.57%
$61.44 million $227,946
Dec 22, 2018 $0.063
+6.59%
$63.03 million $2.48 million
Dec 21, 2018 $0.0592
-4.27%
$59.17 million $2.27 million
Dec 20, 2018 $0.0619
+12.13%
$61.91 million $2.17 million
Dec 19, 2018 $0.0553
+1.13%
$55.31 million $1.83 million
Dec 18, 2018 $0.0546
+7.22%
$54.64 million $4.98 million