Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.12
+2.98%
$120.4 million $247,954
Dec 2, 2019 $0.117
+9.20%
$116.93 million $493,053
Dec 1, 2019 $0.107
-1.58%
$107.09 million $557,707
Nov 30, 2019 $0.109
+21.55%
$108.81 million $843,655
Nov 29, 2019 $0.0896
+15.76%
$89.58 million $751,382
Nov 28, 2019 $0.0774
-9.91%
$77.39 million $9,377
Nov 27, 2019 $0.0861
+14.08%
$86.09 million $687,741
Nov 26, 2019 $0.0755
+0.53%
$75.47 million $505,908
Nov 25, 2019 $0.0749
+4.61%
$74.86 million $344,660
Nov 24, 2019 $0.0716
+5.22%
$71.56 million $246,224
Nov 23, 2019 $0.068
-5.38%
$68 million $161,648
Nov 22, 2019 $0.0716
-6.37%
$71.6 million $229,076
Nov 21, 2019 $0.0765
-6.98%
$76.47 million $198,826
Nov 20, 2019 $0.0822
+10.00%
$82.21 million $106,016
Nov 19, 2019 $0.0747
-9.33%
$74.73 million $109,796
Nov 18, 2019 $0.0824
-6.78%
$82.43 million $104,449
Nov 17, 2019 $0.0884
+3.94%
$88.41 million $55,449
Nov 16, 2019 $0.0852
+14.84%
$85.2 million $71,699
Nov 15, 2019 $0.0742
-6.38%
$74.18 million $76
Nov 14, 2019 $0.0792
-6.97%
$79.24 million $55
Nov 13, 2019 $0.0852
+3.42%
$85.18 million $131
Nov 12, 2019 $0.0824
-6.68%
$82.36 million $4,461
Nov 11, 2019 $0.0883
-2.74%
$88.25 million $31,419
Nov 10, 2019 $0.0909
+15.34%
$90.86 million $33,109
Nov 9, 2019 $0.0788
+4.16%
$78.78 million $16,788
Nov 8, 2019 $0.0756
-15.48%
$75.64 million $69,013
Nov 7, 2019 $0.0895
+15.63%
$89.51 million $37,374
Nov 6, 2019 $0.0774
-8.19%
$77.41 million $4,664
Nov 5, 2019 $0.0842
+11.24%
$84.16 million $18,723
Nov 4, 2019 $0.0757
+1.17%
$75.66 million $3.93 million
Nov 3, 2019 $0.0748
+0.54%
$74.79 million $3.56 million
Nov 2, 2019 $0.0744
+4.68%
$74.4 million $3.49 million
Nov 1, 2019 $0.0711
-3.15%
$71.07 million $3.55 million
Oct 31, 2019 $0.0734
+5.66%
$73.39 million $2.77 million
Oct 30, 2019 $0.0695
-0.52%
$69.45 million $1.58 million
Oct 29, 2019 $0.0698
+0.39%
$69.81 million $952,822
Oct 28, 2019 $0.0695
-1.05%
$69.55 million $1.87 million
Oct 27, 2019 $0.0703
-3.87%
$70.3 million $1.84 million
Oct 26, 2019 $0.0728
+10.90%
$72.79 million $757,833
Oct 25, 2019 $0.0656
-6.63%
$65.58 million $725,327
Oct 24, 2019 $0.0702
+8.38%
$70.24 million $565,440
Oct 23, 2019 $0.0648
-8.60%
$64.8 million $235,711
Oct 22, 2019 $0.0709
-2.74%
$70.9 million $257,248
Oct 21, 2019 $0.0729
+5.01%
$72.9 million $696,456
Oct 20, 2019 $0.0694
+7.66%
$69.42 million $1.1 million
Oct 19, 2019 $0.0644
+4.91%
$64.44 million $1.05 million
Oct 18, 2019 $0.0614
+1.08%
$61.42 million $1.03 million
Oct 17, 2019 $0.0608
-0.72%
$60.76 million $1.06 million
Oct 16, 2019 $0.0612
+3.39%
$61.21 million $698,217
Oct 15, 2019 $0.0592
-0.53%
$59.2 million $543,144