Coinranking
LATOKEN Historical Data
LA
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2020 | $0.0596 | -4.50% | ||
| Jan 20, 2020 | $0.0624 | -5.17% | ||
| Jan 19, 2020 | $0.0658 | +2.69% | ||
| Jan 18, 2020 | $0.0642 | +0.72% | ||
| Jan 17, 2020 | $0.0638 | +6.24% | ||
| Jan 16, 2020 | $0.06 | -6.63% | ||
| Jan 15, 2020 | $0.0643 | -9.79% | ||
| Jan 14, 2020 | $0.0713 | -4.10% | ||
| Jan 13, 2020 | $0.0744 | -9.99% | ||
| Jan 12, 2020 | $0.0825 | +12.89% | ||
| Jan 11, 2020 | $0.0731 | -3.89% | ||
| Jan 10, 2020 | $0.0761 | -3.93% | ||
| Jan 9, 2020 | $0.0792 | -7.30% | ||
| Jan 8, 2020 | $0.0855 | -2.73% | ||
| Jan 7, 2020 | $0.0879 | -6.59% | ||
| Jan 6, 2020 | $0.094 | +6.13% | ||
| Jan 5, 2020 | $0.0886 | -0.98% | ||
| Jan 4, 2020 | $0.0895 | -5.30% | ||
| Jan 3, 2020 | $0.0945 | +17.86% | ||
| Jan 2, 2020 | $0.0802 | -4.10% | ||
| Jan 1, 2020 | $0.0836 | -11.22% | ||
| Dec 31, 2019 | $0.0941 | +15.58% | ||
| Dec 30, 2019 | $0.0815 | -12.96% | ||
| Dec 29, 2019 | $0.0936 | +0.26% | ||
| Dec 28, 2019 | $0.094 | -1.43% | ||
| Dec 27, 2019 | $0.0954 | -1.47% | ||
| Dec 26, 2019 | $0.0968 | -2.72% | ||
| Dec 25, 2019 | $0.0994 | +2.08% | ||
| Dec 24, 2019 | $0.0974 | -2.93% | ||
| Dec 23, 2019 | $0.1 | -0.63% | ||
| Dec 22, 2019 | $0.101 | -0.28% | ||
| Dec 21, 2019 | $0.101 | -0.03% | ||
| Dec 20, 2019 | $0.101 | +12.34% | ||
| Dec 19, 2019 | $0.0902 | +0.18% | ||
| Dec 18, 2019 | $0.0901 | -9.67% | ||
| Dec 17, 2019 | $0.0999 | +1.60% | ||
| Dec 16, 2019 | $0.0983 | -1.21% | ||
| Dec 15, 2019 | $0.0995 | -0.37% | ||
| Dec 14, 2019 | $0.0999 | -1.30% | ||
| Dec 13, 2019 | $0.101 | +3.18% | ||
| Dec 12, 2019 | $0.0981 | -7.57% | ||
| Dec 11, 2019 | $0.106 | +4.39% | ||
| Dec 10, 2019 | $0.101 | -3.28% | ||
| Dec 9, 2019 | $0.105 | -12.25% | ||
| Dec 8, 2019 | $0.119 | +4.27% | ||
| Dec 7, 2019 | $0.115 | +5.58% | ||
| Dec 6, 2019 | $0.109 | +0.86% | ||
| Dec 5, 2019 | $0.108 | -1.52% | ||
| Dec 4, 2019 | $0.11 | -8.26% | ||
| Dec 3, 2019 | $0.12 | +2.98% | ||