LATOKEN Historical Data

LA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0763
+7.94%
$ 30.5 million $ 600,316
Sep 26 $ 0.0932
+51.61%
$ 37.25 million $ 690,711
Sep 19 $ 0.0615
-14.19%
$ 24.35 million $ 1.4 million
Sep 12 $ 0.0718
-3.68%
$ 29.63 million $ 16.64 million
Sep 5 $ 0.0743
-3.51%
$ 33.52 million $ 17.62 million
Aug 29 $ 0.0772
-8.47%
$ 30.87 million $ 8.71 million
Aug 22 $ 0.0845
-8.29%
$ 33.78 million $ 11.29 million
Aug 15 $ 0.0921
-1.01%
$ 36.81 million $ 8.27 million
Aug 8 $ 0.093
+26.77%
$ 37.18 million $ 7.62 million
Aug 1 $ 0.0738
+2.22%
$ 29.52 million $ 136,156
Jul 25 $ 0.0723
-8.12%
$ 28.91 million $ 502,404
Jul 18 $ 0.0799
+15.32%
$ 31.95 million $ 411,870
Jul 11 $ 0.0693
+30.56%
$ 27.71 million $ 184,108
Jul 4 $ 0.0531
+3.35%
$ 21.23 million $ 723,743
Jun 27 $ 0.0514
-13.84%
$ 20.54 million $ 2.48 million
Jun 20 $ 0.0596
+19.61%
$ 23.84 million $ 417,657
Jun 13 $ 0.0499
-12.00%
$ 19.93 million $ 135,871
Jun 6 $ 0.0567
-11.89%
$ 22.65 million $ 72,258
May 30 $ 0.0643
-7.06%
$ 25.71 million $ 64,120
May 23 $ 0.0692
-7.37%
$ 27.66 million $ 177,204
May 16 $ 0.0747
+33.78%
$ 29.86 million $ 162,019
May 9 $ 0.0558
-36.50%
$ 22.32 million $ 142,298
May 2 $ 0.0879
+8.05%
$ 35.15 million $ 243,565
Apr 25 $ 0.0814
-12.67%
$ 32.54 million $ 124,806
Apr 18 $ 0.0932
+2.15%
$ 37.26 million $ 131,587
Apr 11 $ 0.0912
-11.41%
$ 36.47 million $ 228,212
Apr 4 $ 0.103
-7.34%
$ 41.24 million $ 386,062
Mar 28 $ 0.111
-2.29%
$ 44.5 million $ 182,230
Mar 21 $ 0.114
+11.48%
$ 45.55 million $ 250,240
Mar 14 $ 0.102
+3.72%
$ 40.86 million $ 554,579
Mar 7 $ 0.0985
-2.79%
$ 39.39 million $ 1.01 million
Feb 28 $ 0.101
+2.78%
$ 40.53 million $ 488,368
Feb 21 $ 0.0987
+8.40%
$ 39.44 million $ 483,206
Feb 14 $ 0.0911
+1.32%
$ 36.41 million $ 588,008
Feb 7 $ 0.0899
-3.46%
$ 35.93 million $ 653,636
Jan 31 $ 0.093
-1.12%
$ 37.19 million $ 298,593
Jan 24 $ 0.0941
-6.39%
$ 37.61 million $ 693,807
Jan 17 $ 0.101
-24.91%
$ 40.18 million $ 1.92 million
Jan 10 $ 0.134
-0.33%
$ 53.51 million $ 2.87 million
Jan 3 $ 0.134
+2.57%
$ 53.69 million $ 3.62 million
Dec 27 $ 0.131
-2.50%
$ 52.34 million $ 116,707
Dec 20 $ 0.134
-13.41%
$ 53.54 million $ 210,417
Dec 13 $ 0.155
+21.06%
$ 61.83 million $ 165,647
Dec 6 $ 0.128
-12.53%
$ 51.07 million $ 140,867
Nov 29 $ 0.146
-9.17%
$ 58.39 million $ 295,141
Nov 22 $ 0.161
+5.50%
$ 64.28 million $ 116,844
Nov 15 $ 0.152
-4.84%
$ 60.93 million $ 149,170
Nov 8 $ 0.16
+7.43%
$ 64.03 million $ 413,344
Nov 1 $ 0.149
-2.96%
$ 59.52 million $ 242,182
Oct 25 $ 0.153
+21.42%
$ 61.3 million $ 358,161