LATOKEN Historical Data

LA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0056
+0.00%
$ 2.24 million $ 45
Mar 14, 12 AM $ 0.0056
+0.00%
$ 2.24 million $ 45
Mar 13, 6 PM $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 13, 5 PM $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 13, 4 PM $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 13, 3 PM $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 13, 2 PM $ 0.00631
+0.00%
$ 2.52 million $ 50
Mar 13, 1 PM $ 0.00631
+0.00%
$ 2.52 million $ 25
Mar 13, 12 PM $ 0.00631
+0.00%
$ 2.52 million $ 25
Mar 13, 11 AM $ 0.00631
+0.00%
$ 2.52 million $ 25
Mar 13, 10 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 9 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 8 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 7 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 6 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 5 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 4 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 3 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 2 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 1 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 13, 12 AM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 12, 11 PM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 12, 10 PM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 12, 9 PM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 12, 8 PM $ 0.00631
+0.00%
$ 2.52 million $ 35
Mar 12, 7 PM $ 0.00631
+0.16%
$ 2.52 million $ 35
Mar 12, 6 PM $ 0.0063
+0.00%
$ 2.52 million $ 20
Mar 12, 5 PM $ 0.0063
+0.00%
$ 2.52 million $ 20
Mar 12, 4 PM $ 0.0063
+0.00%
$ 2.52 million $ 20
Mar 12, 3 PM $ 0.0063
+0.00%
$ 2.52 million $ 20
Mar 12, 2 PM $ 0.0063
+0.00%
$ 2.52 million $ 20
Mar 12, 1 PM $ 0.0063
+0.00%
$ 2.52 million $ 13
Mar 12, 12 PM $ 0.0063
+0.00%
$ 2.52 million $ 13
Mar 12, 11 AM $ 0.0063
+0.48%
$ 2.52 million $ 13
Mar 12, 10 AM $ 0.00627
+0.00%
$ 2.51 million $ 3
Mar 12, 4 AM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 12, 3 AM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 12, 2 AM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 12, 1 AM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 12, 12 AM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 11 PM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 10 PM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 9 PM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 8 PM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 7 PM $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 11, 6 PM $ 0.00508
+14.22%
$ 2.03 million $ 1
Mar 11, 5 PM $ 0.00488
+9.55%
$ 1.95 million $ 1
Mar 11, 4 PM $ 0.0044
-1.22%
$ 1.76 million $ 1
Mar 11, 3 PM $ 0.0044
-1.22%
$ 1.76 million $ 1
Mar 11, 2 PM $ 0.0044
-1.22%
$ 1.76 million $ 1