Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2020 $0.0361
-0.76%
$36.08 million $91,438
Sep 26, 2020 $0.0364
+4.19%
$36.38 million $83,092
Sep 25, 2020 $0.0349
-4.45%
$34.92 million $90,378
Sep 24, 2020 $0.0365
+5.26%
$36.54 million $59,749
Sep 23, 2020 $0.0347
+5.95%
$34.72 million $66,264
Sep 22, 2020 $0.0328
-2.24%
$32.77 million $55,439
Sep 21, 2020 $0.0335
-9.81%
$33.53 million $35,700
Sep 20, 2020 $0.0372
-4.98%
$37.17 million $98,607
Sep 19, 2020 $0.0391
+0.22%
$39.12 million $115,291
Sep 18, 2020 $0.039
+0.54%
$38.99 million $110,878
Sep 17, 2020 $0.0388
+10.10%
$38.77 million $56,629
Sep 16, 2020 $0.0352
+11.66%
$35.23 million $26,082
Sep 15, 2020 $0.0316
-10.41%
$31.56 million $19,646
Sep 14, 2020 $0.0352
-1.10%
$35.21 million $34,262
Sep 13, 2020 $0.0356
-5.26%
$35.59 million $57,773
Sep 12, 2020 $0.0376
-1.27%
$37.56 million $38,056
Sep 11, 2020 $0.038
-0.25%
$38.03 million $40,305
Sep 10, 2020 $0.0381
+3.60%
$38.09 million $32,041
Sep 9, 2020 $0.0368
+0.71%
$36.78 million $77,159
Sep 8, 2020 $0.0365
-1.07%
$36.51 million $80,331
Sep 7, 2020 $0.0369
-0.08%
$36.87 million $95,655
Sep 6, 2020 $0.0369
+3.26%
$36.91 million $77,849
Sep 5, 2020 $0.0357
-2.76%
$35.67 million $76,310
Sep 4, 2020 $0.0367
+8.01%
$36.71 million $102,308
Sep 3, 2020 $0.034
-3.06%
$34.04 million $40,117
Sep 2, 2020 $0.0351
-9.06%
$35.13 million $37,094
Sep 1, 2020 $0.0386
+16.88%
$38.63 million $34,620
Aug 31, 2020 $0.0331
-2.27%
$33.07 million $32,622
Aug 30, 2020 $0.0338
+3.94%
$33.81 million $38,060
Aug 29, 2020 $0.0325
-1.57%
$32.55 million $107,830
Aug 28, 2020 $0.0331
+3.70%
$33.06 million $57,138
Aug 27, 2020 $0.0319
-2.20%
$31.89 million $111,188
Aug 26, 2020 $0.0326
+1.32%
$32.61 million $122,590
Aug 25, 2020 $0.0322
-2.97%
$32.2 million $117,181
Aug 24, 2020 $0.0332
+1.47%
$33.19 million $105,347
Aug 23, 2020 $0.0327
+1.69%
$32.72 million $113,225
Aug 22, 2020 $0.0322
-2.13%
$32.17 million $107,602
Aug 21, 2020 $0.0329
-0.19%
$32.88 million $75,606
Aug 20, 2020 $0.0329
+0.84%
$32.95 million $90,052
Aug 19, 2020 $0.0327
-4.62%
$32.66 million $135,841
Aug 18, 2020 $0.0342
+1.67%
$34.25 million $139,554
Aug 17, 2020 $0.0337
+1.97%
$33.7 million $99,980
Aug 16, 2020 $0.033
-2.05%
$33.04 million $142,823
Aug 15, 2020 $0.0337
-4.61%
$33.74 million $116,385
Aug 14, 2020 $0.0354
+0.50%
$35.36 million $129,897
Aug 13, 2020 $0.0352
+0.05%
$35.2 million $135,695
Aug 12, 2020 $0.0352
+7.19%
$35.19 million $130,449
Aug 11, 2020 $0.0328
-0.98%
$32.82 million $130,036
Aug 10, 2020 $0.0331
-0.42%
$33.14 million $183,709
Aug 9, 2020 $0.0333
-5.62%
$33.3 million $254,509