Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.0324
+0.60%
$32.43 million $304,284
Nov 15, 2020 $0.0322
-0.84%
$32.24 million $311,670
Nov 14, 2020 $0.0325
-0.51%
$32.52 million $274,520
Nov 13, 2020 $0.0327
+0.33%
$32.68 million $256,501
Nov 12, 2020 $0.0326
-0.40%
$32.58 million $224,383
Nov 11, 2020 $0.0327
+1.48%
$32.71 million $273,069
Nov 10, 2020 $0.0322
+0.68%
$32.23 million $210,809
Nov 9, 2020 $0.032
-4.27%
$32.02 million $206,510
Nov 8, 2020 $0.0335
+1.76%
$33.46 million $209,574
Nov 7, 2020 $0.0329
-3.48%
$32.88 million $239,549
Nov 6, 2020 $0.034
+2.17%
$34.04 million $243,994
Nov 5, 2020 $0.0333
+2.54%
$33.32 million $235,961
Nov 4, 2020 $0.0325
-0.17%
$32.5 million $271,363
Nov 3, 2020 $0.0325
+0.79%
$32.54 million $290,408
Nov 2, 2020 $0.0323
-1.07%
$32.28 million $291,157
Nov 1, 2020 $0.0326
-0.44%
$32.63 million $271,103
Oct 31, 2020 $0.0328
+3.13%
$32.77 million $244,558
Oct 30, 2020 $0.0318
-1.84%
$31.77 million $238,658
Oct 29, 2020 $0.0324
-0.71%
$32.36 million $260,063
Oct 28, 2020 $0.0326
-0.97%
$32.6 million $254,266
Oct 27, 2020 $0.0329
+1.74%
$32.94 million $118,323
Oct 26, 2020 $0.0324
-1.52%
$32.38 million $235,816
Oct 25, 2020 $0.0329
-0.17%
$32.89 million $238,976
Oct 24, 2020 $0.0329
+0.26%
$32.94 million $223,372
Oct 23, 2020 $0.0329
-0.82%
$32.86 million $223,346
Oct 22, 2020 $0.0331
+1.78%
$33.13 million $256,058
Oct 21, 2020 $0.0326
+4.15%
$32.55 million $190,155
Oct 20, 2020 $0.0313
-2.76%
$31.26 million $151,153
Oct 19, 2020 $0.0321
-1.11%
$32.15 million $110,103
Oct 18, 2020 $0.0325
+1.18%
$32.51 million $126,479
Oct 17, 2020 $0.0321
-1.89%
$32.13 million $179,614
Oct 16, 2020 $0.0327
-0.81%
$32.75 million $124,445
Oct 15, 2020 $0.033
+1.86%
$33.01 million $109,127
Oct 14, 2020 $0.0324
-1.84%
$32.41 million $101,612
Oct 13, 2020 $0.033
+1.33%
$33.02 million $93,216
Oct 12, 2020 $0.0326
-9.04%
$32.6 million $117,954
Oct 11, 2020 $0.0358
+7.53%
$35.85 million $22,298
Oct 10, 2020 $0.0333
+1.01%
$33.33 million $80,239
Oct 9, 2020 $0.033
+2.05%
$33 million $105,547
Oct 8, 2020 $0.0323
+1.01%
$32.33 million $65,775
Oct 7, 2020 $0.032
+0.42%
$32 million $59,701
Oct 6, 2020 $0.0319
-9.51%
$31.87 million $91,294
Oct 5, 2020 $0.0352
-2.57%
$35.22 million $102,725
Oct 4, 2020 $0.0361
-0.21%
$36.14 million $106,265
Oct 3, 2020 $0.0362
+9.30%
$36.22 million $77,981
Oct 2, 2020 $0.0331
-1.98%
$33.14 million $30,074
Oct 1, 2020 $0.0338
+0.87%
$33.8 million $31,730
Sep 30, 2020 $0.0335
+0.43%
$33.5 million $25,086
Sep 29, 2020 $0.0334
-7.51%
$33.35 million $25,839
Sep 28, 2020 $0.0361
-0.04%
$36.08 million $103,694