Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.0324
+0.60%
$32.43 million $304,284
Nov 15, 2020 $0.0322
-0.84%
$32.24 million $311,670
Nov 14, 2020 $0.0325
-0.51%
$32.52 million $274,520
Nov 13, 2020 $0.0327
+0.33%
$32.68 million $256,501
Nov 12, 2020 $0.0326
-0.40%
$32.58 million $224,383
Nov 11, 2020 $0.0327
+1.48%
$32.71 million $273,069
Nov 10, 2020 $0.0322
+0.68%
$32.23 million $210,809
Nov 9, 2020 $0.032
-4.27%
$32.02 million $206,510
Nov 8, 2020 $0.0335
+1.76%
$33.46 million $209,574
Nov 7, 2020 $0.0329
-3.48%
$32.88 million $239,549
Nov 6, 2020 $0.034
+2.17%
$34.04 million $243,994
Nov 5, 2020 $0.0333
+2.54%
$33.32 million $235,961
Nov 4, 2020 $0.0325
-0.17%
$32.5 million $271,363
Nov 3, 2020 $0.0325
+0.79%
$32.54 million $290,408
Nov 2, 2020 $0.0323
-1.07%
$32.28 million $291,157
Nov 1, 2020 $0.0326
-0.44%
$32.63 million $271,103
Oct 31, 2020 $0.0328
+3.13%
$32.77 million $244,558
Oct 30, 2020 $0.0318
-1.84%
$31.77 million $238,658
Oct 29, 2020 $0.0324
-0.71%
$32.36 million $260,063
Oct 28, 2020 $0.0326
-0.97%
$32.6 million $254,266
Oct 27, 2020 $0.0329
+1.74%
$32.94 million $118,323
Oct 26, 2020 $0.0324
-1.52%
$32.38 million $235,816
Oct 25, 2020 $0.0329
-0.17%
$32.89 million $238,976
Oct 24, 2020 $0.0329
+0.26%
$32.94 million $223,372
Oct 23, 2020 $0.0329
-0.82%
$32.86 million $223,346
Oct 22, 2020 $0.0331
+1.78%
$33.13 million $256,058
Oct 21, 2020 $0.0326
+4.15%
$32.55 million $190,155
Oct 20, 2020 $0.0313
-2.76%
$31.26 million $151,153
Oct 19, 2020 $0.0321
-1.11%
$32.15 million $110,103
Oct 18, 2020 $0.0325
+1.18%
$32.51 million $126,479
Oct 17, 2020 $0.0321
-1.89%
$32.13 million $179,614
Oct 16, 2020 $0.0327
-0.81%
$32.75 million $124,445
Oct 15, 2020 $0.033
+1.86%
$33.01 million $109,127
Oct 14, 2020 $0.0324
-1.84%
$32.41 million $101,612
Oct 13, 2020 $0.033
+1.33%
$33.02 million $93,216
Oct 12, 2020 $0.0326
-9.04%
$32.6 million $117,954
Oct 11, 2020 $0.0358
+7.53%
$35.85 million $22,298
Oct 10, 2020 $0.0333
+1.01%
$33.33 million $80,239
Oct 9, 2020 $0.033
+2.05%
$33 million $105,547
Oct 8, 2020 $0.0323
+1.01%
$32.33 million $65,775
Oct 7, 2020 $0.032
+0.42%
$32 million $59,701
Oct 6, 2020 $0.0319
-9.51%
$31.87 million $91,294
Oct 5, 2020 $0.0352
-2.57%
$35.22 million $102,725
Oct 4, 2020 $0.0361
-0.21%
$36.14 million $106,265
Oct 3, 2020 $0.0362
+9.30%
$36.22 million $77,981
Oct 2, 2020 $0.0331
-1.98%
$33.14 million $30,074
Oct 1, 2020 $0.0338
+0.87%
$33.8 million $31,730
Sep 30, 2020 $0.0335
+0.43%
$33.5 million $25,086
Sep 29, 2020 $0.0334
-7.51%
$33.35 million $25,839
Sep 28, 2020 $0.0361
-0.04%
$36.08 million $103,694