Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.0556
+2.59%
$55.65 million $105,252
Jan 4, 2021 $0.0533
-0.83%
$53.3 million $94,395
Jan 3, 2021 $0.0537
+6.93%
$53.66 million $88,720
Jan 2, 2021 $0.0502
+7.52%
$50.18 million $224,036
Jan 1, 2021 $0.0467
+12.72%
$46.72 million $258,243
Dec 31, 2020 $0.0415
-1.24%
$41.47 million $231,184
Dec 30, 2020 $0.042
+3.58%
$41.99 million $262,379
Dec 29, 2020 $0.0388
+0.48%
$38.82 million $247,855
Dec 28, 2020 $0.0398
-3.64%
$39.82 million $275,061
Dec 27, 2020 $0.0406
+7.91%
$40.59 million $275,980
Dec 26, 2020 $0.0374
+3.97%
$37.41 million $261,221
Dec 25, 2020 $0.0352
-0.31%
$35.19 million $257,485
Dec 24, 2020 $0.0355
+5.24%
$35.5 million $272,110
Dec 23, 2020 $0.034
-5.62%
$34.02 million $130,114
Dec 22, 2020 $0.036
+1.29%
$35.96 million $133,117
Dec 21, 2020 $0.0357
+31.27%
$35.74 million $166,068
Dec 20, 2020 $0.027
-1.01%
$27.02 million $45,334
Dec 19, 2020 $0.0278
-15.84%
$27.81 million $39,633
Dec 18, 2020 $0.0329
+1.24%
$32.91 million $40,874
Dec 17, 2020 $0.0347
-2.78%
$34.68 million $43,092
Dec 16, 2020 $0.0355
+2.29%
$35.49 million $211,954
Dec 15, 2020 $0.0337
-2.46%
$33.74 million $200,577
Dec 14, 2020 $0.0334
+3.76%
$33.43 million $188,248
Dec 13, 2020 $0.0326
-0.15%
$32.58 million $179,853
Dec 12, 2020 $0.0326
+6.63%
$32.63 million $183,960
Dec 11, 2020 $0.0304
-4.60%
$30.41 million $160,991
Dec 10, 2020 $0.0323
-9.41%
$32.29 million $166,385
Dec 9, 2020 $0.0359
+7.31%
$35.88 million $175,196
Dec 8, 2020 $0.0336
-4.17%
$33.59 million $151,393
Dec 7, 2020 $0.0352
-1.83%
$35.16 million $145,396
Dec 6, 2020 $0.0359
+6.51%
$35.85 million $167,667
Dec 5, 2020 $0.0335
-0.42%
$33.46 million $157,141
Dec 4, 2020 $0.0335
-8.15%
$33.54 million $148,188
Dec 3, 2020 $0.0365
+18.83%
$36.5 million $162,688
Dec 2, 2020 $0.0307
+5.12%
$30.74 million $131,601
Dec 1, 2020 $0.0292
-4.45%
$29.16 million $165,227
Nov 30, 2020 $0.0287
+1.12%
$28.73 million $146,650
Nov 29, 2020 $0.0284
+4.54%
$28.41 million $145,620
Nov 28, 2020 $0.0272
-0.47%
$27.17 million $146,256
Nov 27, 2020 $0.0273
+1.89%
$27.28 million $145,504
Nov 26, 2020 $0.0268
-8.42%
$26.76 million $138,155
Nov 25, 2020 $0.0292
-5.13%
$29.24 million $155,912
Nov 24, 2020 $0.0308
-0.98%
$30.82 million $161,944
Nov 23, 2020 $0.0311
+9.78%
$31.11 million $158,542
Nov 22, 2020 $0.0283
-1.33%
$28.34 million $132,383
Nov 21, 2020 $0.0287
-0.55%
$28.73 million $128,740
Nov 20, 2020 $0.0289
+2.24%
$28.88 million $118,289
Nov 19, 2020 $0.0282
-5.44%
$28.25 million $125,899
Nov 18, 2020 $0.0299
+2.17%
$29.88 million $124,238
Nov 17, 2020 $0.0293
-9.80%
$29.25 million $139,337