Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.117
+14.64%
$116.89 million $66,196
Jun 7, 2021 $0.102
-20.70%
$101.92 million $7,504
Jun 6, 2021 $0.128
+8.11%
$128.47 million $9,425
Jun 5, 2021 $0.119
-8.18%
$118.77 million $13,045
Jun 4, 2021 $0.13
-0.46%
$129.51 million $4,571
Jun 3, 2021 $0.13
-1.75%
$130.14 million $2,936
Jun 2, 2021 $0.132
+4.55%
$132.47 million $23,416
Jun 1, 2021 $0.127
+1.03%
$126.65 million $27,083
May 30, 2021 $0.115
+3.09%
$115.05 million $81,820
May 29, 2021 $0.112
-10.66%
$112.24 million $78,094
May 28, 2021 $0.126
-5.28%
$125.78 million $64,770
May 27, 2021 $0.133
-4.98%
$132.89 million $19,484
May 26, 2021 $0.14
+4.00%
$139.75 million $22,875
May 25, 2021 $0.134
+3.50%
$134.41 million $40,405
May 24, 2021 $0.13
+2.59%
$129.86 million $118,768
May 23, 2021 $0.126
-6.53%
$126.46 million $208,819
May 22, 2021 $0.135
+0.38%
$135.34 million $116,806
May 21, 2021 $0.135
-20.73%
$135.2 million $59,890
May 20, 2021 $0.171
+37.49%
$170.86 million $142,147
May 19, 2021 $0.124
-32.42%
$123.95 million $236,857
May 18, 2021 $0.183
-8.94%
$183.03 million $711,083
May 17, 2021 $0.202
+0.03%
$201.86 million $1.02 million
May 16, 2021 $0.203
+31.66%
$203.08 million $1.03 million
May 15, 2021 $0.154
-33.93%
$154.24 million $1.26 million
May 14, 2021 $0.233
+16.89%
$233.47 million $1.38 million
May 13, 2021 $0.2
-13.45%
$199.75 million $890,768
May 12, 2021 $0.229
+34.13%
$228.73 million $34,588
May 11, 2021 $0.17
-9.07%
$170.5 million $386,382
May 10, 2021 $0.188
-14.81%
$188.04 million $99,408
May 9, 2021 $0.219
+4.87%
$219.47 million $32,867
May 8, 2021 $0.209
-14.14%
$209.01 million $45,397
May 7, 2021 $0.243
+9.56%
$243.43 million $28,534
May 6, 2021 $0.222
-15.51%
$221.82 million $117,027
May 5, 2021 $0.263
+26.73%
$263.11 million $70,727
May 4, 2021 $0.208
-24.64%
$208.33 million $139,201
May 3, 2021 $0.276
+12.95%
$276.42 million $223,407
May 2, 2021 $0.245
+13.23%
$244.76 million $617,961
May 1, 2021 $0.216
-11.10%
$215.5 million $188,915
Apr 30, 2021 $0.242
-5.82%
$242.36 million $47,947
Apr 29, 2021 $0.257
+2.73%
$257.28 million $52,316
Apr 28, 2021 $0.25
-5.00%
$250.39 million $137,490
Apr 27, 2021 $0.264
+2.70%
$263.64 million $612,454
Apr 26, 2021 $0.257
-0.46%
$256.76 million $1.13 million
Apr 25, 2021 $0.258
-6.17%
$258.03 million $967,959
Apr 24, 2021 $0.275
+14.07%
$275.14 million $57,202
Apr 23, 2021 $0.241
-13.57%
$241.29 million $945,448
Apr 22, 2021 $0.28
-7.26%
$279.56 million $464,373
Apr 21, 2021 $0.302
-2.21%
$301.53 million $1.09 million
Apr 20, 2021 $0.308
-9.19%
$308.49 million $978,874
Apr 19, 2021 $0.34
+4.75%
$339.92 million $1.22 million