LATOKEN Historical Data

LA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 14, 2026 $ 0.00461
-17.68%
$ 1.84 million $ 4
Mar 13, 2026 $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 12, 2026 $ 0.00631
+41.80%
$ 2.52 million $ 35
Mar 11, 2026 $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 10, 2026 $ 0.00529
+0.00%
$ 2.12 million $ 3
Mar 9, 2026 $ 0.00529
+0.00%
$ 2.12 million $ 3
Mar 8, 2026 $ 0.00529
+22.45%
$ 2.12 million $ 33
Mar 7, 2026 $ 0.00432
-13.25%
$ 1.73 million $ 5
Mar 6, 2026 $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 5, 2026 $ 0.00498
+0.20%
$ 1.99 million $ 3
Mar 4, 2026 $ 0.00497
+15.05%
$ 1.99 million $ 41
Mar 3, 2026 $ 0.00432
-13.60%
$ 1.73 million $ 10
Mar 2, 2026 $ 0.005
+0.00%
$ 2 million $ 3
Mar 1, 2026 $ 0.005
+2.88%
$ 2 million $ 5
Feb 28, 2026 $ 0.00486
-0.21%
$ 1.94 million $ 3
Feb 27, 2026 $ 0.00487
-1.22%
$ 1.95 million $ 2
Feb 26, 2026 $ 0.00493
+16.27%
$ 1.97 million $ 8
Feb 25, 2026 $ 0.00424
-9.59%
$ 1.7 million $ 3
Feb 24, 2026 $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 23, 2026 $ 0.00469
-1.26%
$ 1.88 million $ 3
Feb 22, 2026 $ 0.00475
-2.26%
$ 1.9 million $ 3
Feb 21, 2026 $ 0.00486
-2.80%
$ 1.94 million $ 2
Feb 20, 2026 $ 0.005
+0.60%
$ 2 million $ 10
Feb 19, 2026 $ 0.00497
-0.20%
$ 1.99 million $ 331
Feb 18, 2026 $ 0.00498
+0.00%
$ 1.99 million $ 3
Feb 17, 2026 $ 0.00498
+0.00%
$ 1.99 million $ 3
Feb 16, 2026 $ 0.00498
+16.36%
$ 1.99 million $ 3
Feb 15, 2026 $ 0.00428
-6.96%
$ 1.71 million $ 12
Feb 14, 2026 $ 0.0046
+2.22%
$ 1.84 million $ 3
Feb 13, 2026 $ 0.0045
-12.79%
$ 1.8 million $ 2
Feb 12, 2026 $ 0.00516
+21.99%
$ 2.06 million $ 20
Feb 11, 2026 $ 0.00423
-16.90%
$ 1.69 million $ 9
Feb 10, 2026 $ 0.00509
+0.00%
$ 2.04 million $ 3
Feb 9, 2026 $ 0.00509
+0.00%
$ 2.04 million $ 3
Feb 8, 2026 $ 0.00509
-1.74%
$ 2.04 million $ 16
Feb 7, 2026 $ 0.00518
+23.63%
$ 2.07 million $ 5
Feb 6, 2026 $ 0.00419
-11.42%
$ 1.68 million $ 53
Feb 5, 2026 $ 0.00473
-13.05%
$ 1.89 million $ 2
Feb 4, 2026 $ 0.00544
-8.42%
$ 2.18 million $ 3
Feb 3, 2026 $ 0.00594
+25.32%
$ 2.38 million $ 3
Feb 2, 2026 $ 0.00474
-5.20%
$ 1.9 million $ 22
Feb 1, 2026 $ 0.005
+0.00%
$ 2 million $ 3
Jan 31, 2026 $ 0.005
-16.53%
$ 2 million $ 50
Jan 30, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 29, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 16
Jan 28, 2026 $ 0.00599
+0.00%
$ 2.4 million $ 3
Jan 27, 2026 $ 0.00599
+3.28%
$ 2.4 million $ 4
Jan 26, 2026 $ 0.0058
+0.52%
$ 2.32 million $ 3
Jan 25, 2026 $ 0.00577
+0.00%
$ 2.31 million $ 3