Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.121
+0.51%
$120.84 million $42,243
Sep 17, 2021 $0.12
+3.42%
$120.23 million $140,276
Sep 16, 2021 $0.116
-1.39%
$116.26 million $106,965
Sep 15, 2021 $0.118
+6.42%
$117.89 million $67,197
Sep 14, 2021 $0.111
+0.58%
$110.78 million $73,769
Sep 13, 2021 $0.11
-3.75%
$110.13 million $113,806
Sep 12, 2021 $0.114
-0.76%
$114.43 million $88,377
Sep 11, 2021 $0.115
+1.53%
$115.31 million $16,696
Sep 10, 2021 $0.114
-3.30%
$113.5 million $64,936
Sep 9, 2021 $0.117
+2.04%
$117.38 million $86,216
Sep 8, 2021 $0.115
-3.67%
$114.56 million $65,986
Sep 7, 2021 $0.119
-4.35%
$118.95 million $25,383
Sep 6, 2021 $0.124
+4.49%
$124.37 million $25,810
Sep 5, 2021 $0.119
-1.99%
$119.02 million $3,802
Sep 4, 2021 $0.121
-1.01%
$121.48 million $36,392
Sep 3, 2021 $0.123
+2.50%
$122.72 million $132,052
Sep 2, 2021 $0.12
+2.95%
$119.79 million $133,589
Sep 1, 2021 $0.116
+2.57%
$115.89 million $134,030
Aug 31, 2021 $0.113
-0.07%
$112.99 million $138,020
Aug 30, 2021 $0.113
-3.22%
$113.06 million $130,181
Aug 29, 2021 $0.117
-1.18%
$116.82 million $75,331
Aug 28, 2021 $0.118
-0.82%
$118.21 million $7,826
Aug 27, 2021 $0.119
+1.76%
$119.19 million $31,420
Aug 26, 2021 $0.116
-3.38%
$115.93 million $23,935
Aug 25, 2021 $0.12
+0.01%
$119.98 million $28,053
Aug 24, 2021 $0.12
+0.54%
$119.96 million $133,068
Aug 23, 2021 $0.119
-1.28%
$119.32 million $95,224
Aug 22, 2021 $0.121
-0.13%
$120.91 million $51,609
Aug 21, 2021 $0.121
+5.06%
$121.11 million $64,926
Aug 20, 2021 $0.115
-3.20%
$115.09 million $141,868
Aug 19, 2021 $0.119
-1.36%
$118.89 million $148,028
Aug 18, 2021 $0.121
+4.49%
$120.74 million $123,024
Aug 17, 2021 $0.116
+1.18%
$115.55 million $56,438
Aug 16, 2021 $0.114
+6.15%
$114.2 million $2,260
Aug 15, 2021 $0.108
-10.13%
$107.56 million $10,820
Aug 14, 2021 $0.12
-3.62%
$119.78 million $11,344
Aug 13, 2021 $0.121
-0.28%
$120.75 million $336,576
Aug 12, 2021 $0.121
+0.74%
$121.05 million $304,928
Aug 11, 2021 $0.12
+3.39%
$120.08 million $272,422
Aug 10, 2021 $0.116
+4.39%
$116.14 million $232,075
Aug 8, 2021 $0.118
+12.25%
$118.06 million $114,629
Aug 7, 2021 $0.105
+7.53%
$104.98 million $102,523
Aug 6, 2021 $0.0976
+0.32%
$97.6 million $128,581
Aug 5, 2021 $0.0973
+0.84%
$97.28 million $136,084
Aug 4, 2021 $0.0912
+0.66%
$91.2 million $126,538
Aug 3, 2021 $0.0907
-3.41%
$90.65 million $137,956
Aug 2, 2021 $0.0939
+6.30%
$93.86 million $133,505
Aug 1, 2021 $0.0883
-1.56%
$88.33 million $102,924
Jul 30, 2021 $0.09
+0.52%
$89.97 million $127,527
Jul 29, 2021 $0.0895
-0.17%
$89.52 million $107,381