Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0551
-3.53%
$22.04 million $53,072
Oct 22, 2022 $0.107
+93.78%
$42.74 million $58,041
Oct 21, 2022 $0.0843
+56.59%
$33.68 million $6,979
Oct 20, 2022 $0.0819
+50.34%
$32.75 million $7,560
Oct 19, 2022 $0.0964
+1.99%
$38.53 million $7,968
Oct 18, 2022 $0.0925
+62.64%
$36.99 million $4,933
Oct 17, 2022 $0.0945
+64.33%
$37.8 million $70,950
Oct 16, 2022 $0.0828
+41.28%
$33.11 million $29,974
Oct 15, 2022 $0.0854
+49.16%
$34.14 million $23,714
Oct 14, 2022 $0.0845
+19.30%
$33.79 million $139,194
Oct 13, 2022 $0.109
+79.64%
$43.7 million $105,144
Oct 12, 2022 $0.141
+156.52%
$56.26 million $54,937
Oct 11, 2022 $0.101
+85.59%
$40.24 million $201,838
Oct 10, 2022 $0.0773
+37.30%
$30.9 million $56,951
Oct 9, 2022 $0.0763
+31.98%
$30.5 million $17,357
Oct 8, 2022 $0.102
+63.04%
$40.94 million $18,968
Oct 7, 2022 $0.118
+93.73%
$47.18 million $32,549
Oct 6, 2022 $0.138
+124.04%
$55.06 million $103,446
Oct 5, 2022 $0.129
+72.47%
$51.43 million $23,718
Oct 4, 2022 $0.151
+140.72%
$60.37 million $234,699
Oct 3, 2022 $0.142
+101.56%
$56.96 million $169,579
Oct 2, 2022 $0.0932
+54.29%
$37.25 million $111,024
Oct 1, 2022 $0.0604
-25.49%
$24.14 million $198,114
Sep 30, 2022 $0.0963
+16.41%
$38.5 million $18,917
Sep 29, 2022 $0.1
+43.03%
$40.08 million $18,479
Sep 28, 2022 $0.0902
+34.72%
$36.04 million $31,284
Sep 27, 2022 $0.0967
+51.22%
$38.65 million $168,767
Sep 26, 2022 $0.0635
+3.34%
$25.39 million $144,125
Sep 25, 2022 $0.0609
-0.25%
$24.35 million $354,118
Sep 24, 2022 $0.0615
+4.72%
$24.59 million $195,771
Sep 23, 2022 $0.0588
-3.16%
$23.52 million $693,583
Sep 22, 2022 $0.0609
-9.32%
$24.33 million $184,363
Sep 21, 2022 $0.0672
-1.97%
$-- $76,269
Sep 20, 2022 $0.0685
-1.58%
$27.4 million $135,179
Sep 19, 2022 $0.0697
-2.72%
$27.88 million $115,482
Sep 18, 2022 $0.0718
-0.37%
$28.68 million $34,156
Sep 17, 2022 $0.072
-8.38%
$28.77 million $1.01 million
Sep 16, 2022 $0.0786
+9.93%
$31.42 million $278,791
Sep 15, 2022 $0.0715
+0.16%
$28.59 million $4.62 million
Sep 14, 2022 $0.0719
-2.47%
$28.76 million $5.18 million
Sep 13, 2022 $0.0737
-0.69%
$29.47 million $3.85 million
Sep 12, 2022 $0.0741
-0.50%
$29.63 million $1.67 million
Sep 11, 2022 $0.0743
-2.01%
$29.71 million $954,226
Sep 10, 2022 $0.0758
-0.23%
$30.31 million $2.09 million
Sep 9, 2022 $0.0758
+3.34%
$30.32 million $7.67 million
Sep 8, 2022 $0.0733
-3.57%
$29.32 million $3.33 million
Sep 7, 2022 $0.0761
+2.69%
$30.43 million $1.02 million
Sep 6, 2022 $0.074
-1.60%
$29.59 million $1.83 million
Sep 5, 2022 $0.0839
+8.88%
$33.52 million $724,928
Sep 4, 2022 $0.0772
-0.71%
$30.87 million $393,504