Coinranking
LATOKEN Historical Data
LA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4 | $0.00598 | +25.20% | ||
| Oct 28 | $0.00478 | -66.34% | ||
| Oct 21 | $0.0176 | +210.89% | ||
| Oct 14 | $0.00567 | -67.81% | ||
| Oct 7 | $0.0177 | +282.84% | ||
| Sep 30 | $0.00547 | -73.53% | ||
| Sep 23 | $0.00462 | -79.08% | ||
| Sep 16 | $0.0228 | +0.10% | ||
| Sep 9 | $0.0233 | +6.25% | ||
| Sep 2 | $0.0208 | -3.86% | ||
| Aug 26 | $0.0219 | +17.92% | ||
| Aug 19 | $0.0189 | -7.96% | ||
| Aug 12 | $0.0214 | -2.00% | ||
| Aug 5 | $0.0221 | -3.42% | ||
| Jul 29 | $0.0228 | +503.56% | ||
| Jul 22 | $0.0232 | +33.88% | ||
| Jul 15 | $0.026 | +25.80% | ||
| Jul 8 | $0.0266 | +1.73% | ||
| Jul 1 | $0.026 | -3.34% | ||
| Jun 24 | $0.0266 | -0.99% | ||
| Jun 17 | $0.0267 | -1.67% | ||
| Jun 10 | $0.027 | -10.82% | ||
| Jun 3 | $0.0302 | +5.86% | ||
| May 27 | $0.0286 | -11.34% | ||
| May 20 | $0.0312 | -10.77% | ||
| May 13 | $0.035 | -1.12% | ||
| May 6 | $0.0354 | -0.50% | ||
| Apr 29 | $0.0356 | -0.91% | ||
| Apr 22 | $0.0359 | +1.67% | ||
| Apr 15 | $0.0353 | +2.00% | ||
| Apr 8 | $0.0335 | -3.76% | ||
| Apr 1 | $0.0354 | -3.64% | ||
| Mar 25 | $0.0369 | -1.76% | ||
| Mar 18 | $0.0396 | +2.32% | ||
| Mar 11 | $0.0384 | -4.83% | ||
| Mar 4 | $0.0411 | -8.32% | ||
| Feb 26 | $0.0447 | -8.88% | ||
| Feb 19 | $0.0491 | +31.00% | ||
| Feb 12 | $0.0375 | -1.72% | ||
| Feb 5 | $0.0373 | -57.69% | ||
| Jan 29 | $0.0882 | +104.53% | ||
| Jan 22 | $0.0459 | -38.64% | ||
| Jan 15 | $0.0765 | +54.39% | ||
| Jan 8 | $0.0491 | -16.46% | ||
| Jan 1 | $0.0587 | +48.70% | ||
| Dec 25 | $0.041 | -4.45% | ||
| Dec 18 | $0.0437 | +9.74% | ||
| Dec 11 | $0.0411 | +1.22% | ||
| Dec 4 | $0.0442 | +6.02% | ||
| Nov 27 | $0.0417 | -12.74% | ||