Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0385
+0.78%
$15.42 million $18,711
Jan 30, 2023 $0.0382
+1.10%
$15.28 million $87,268
Jan 29, 2023 $0.0379
-7.27%
$15.16 million $7,980
Jan 28, 2023 $0.0409
+0.18%
$16.35 million $6,374
Jan 27, 2023 $0.0408
-1.38%
$16.32 million $245
Jan 26, 2023 $0.0413
-0.93%
$16.53 million $69,693
Jan 25, 2023 $0.0413
+0.45%
$16.5 million $51,076
Jan 24, 2023 $0.0411
+1.85%
$16.46 million $44,263
Jan 23, 2023 $0.0403
-0.11%
$16.14 million $95,048
Jan 22, 2023 $0.0403
-2.60%
$16.13 million $97,494
Jan 21, 2023 $0.0408
+3.09%
$16.31 million $96,716
Jan 20, 2023 $0.0395
-5.29%
$15.82 million $96,940
Jan 19, 2023 $0.0417
+1.48%
$16.68 million $69,804
Jan 18, 2023 $0.0411
-8.53%
$16.45 million $132,942
Jan 17, 2023 $0.0448
-3.88%
$17.92 million $104,208
Jan 16, 2023 $0.0466
+17.55%
$18.63 million $29,385
Jan 15, 2023 $0.0396
-3.05%
$15.84 million $85,544
Jan 14, 2023 $0.0411
-0.30%
$16.43 million $89,791
Jan 13, 2023 $0.0411
+0.95%
$16.44 million $137,974
Jan 12, 2023 $0.0407
-66.30%
$16.28 million $316,646
Jan 11, 2023 $0.11
+1.99%
$43.83 million $637
Jan 10, 2023 $0.12
+4.04%
$47.95 million $640
Jan 9, 2023 $0.11
-3.69%
$43.88 million $520
Jan 8, 2023 $0.114
+3.16%
$45.62 million $564
Jan 7, 2023 $0.133
+17.14%
$53.02 million $674
Jan 6, 2023 $0.113
+182.66%
$45.35 million $546
Jan 5, 2023 $0.0401
+1.08%
$16.05 million $56,265
Jan 4, 2023 $0.0401
-57.03%
$16.05 million $29,131
Jan 3, 2023 $0.0979
+47.13%
$39.15 million $54,692
Jan 2, 2023 $0.0665
-30.49%
$26.6 million $31,877
Jan 1, 2023 $0.0958
+108.36%
$38.31 million $526,125
Dec 31, 2022 $0.046
+5.00%
$18.38 million $374,663
Dec 30, 2022 $0.0437
+8.42%
$17.5 million $167,260
Dec 29, 2022 $0.0403
-0.63%
$16.13 million $165,713
Dec 28, 2022 $0.0407
-6.92%
$16.28 million $161,058
Dec 27, 2022 $0.0437
+3.13%
$17.49 million $124,183
Dec 26, 2022 $0.0424
+0.01%
$16.94 million $30,684
Dec 25, 2022 $0.0424
+0.94%
$16.94 million $7,130
Dec 24, 2022 $0.042
+4.62%
$16.78 million $2,583
Dec 23, 2022 $0.0401
-0.87%
$16.04 million $270
Dec 22, 2022 $0.0405
-1.89%
$16.18 million $492
Dec 21, 2022 $0.261
+522.89%
$104.56 million $51,204
Dec 20, 2022 $0.0419
+0.23%
$16.78 million $111,643
Dec 19, 2022 $0.0419
-2.38%
$16.75 million $113,511
Dec 18, 2022 $0.0429
+1.59%
$17.16 million $2.31 million
Dec 17, 2022 $0.0422
-2.32%
$16.9 million $2.31 million
Dec 16, 2022 $0.0433
-1.08%
$17.3 million $2.08 million
Dec 15, 2022 $0.0437
-0.08%
$17.48 million $1.65 million
Dec 14, 2022 $0.0437
+0.28%
$17.5 million $1.63 million
Dec 13, 2022 $0.0436
-2.03%
$17.46 million $1.62 million