Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2023 $0.0342
-0.26%
$13.66 million $43.38 million
Jun 29, 2023 $0.0342
-0.62%
$13.69 million $31.49 million
Jun 28, 2023 $0.0344
-3.28%
$13.77 million $20.64 million
Jun 27, 2023 $0.0356
-0.03%
$14.23 million $10.12 million
Jun 26, 2023 $0.0356
-45.00%
$14.24 million $187,789
Jun 25, 2023 $0.0647
+73.96%
$25.89 million $42,391
Jun 24, 2023 $0.0372
-2.66%
$14.88 million $19.3 million
Jun 23, 2023 $0.0378
-4.21%
$15.11 million $7.44 million
Jun 22, 2023 $0.0113
-69.76%
$4.52 million $5,382
Jun 21, 2023 $0.0373
+3.01%
$14.92 million $9.63 million
Jun 20, 2023 $0.0362
+6.43%
$14.48 million $16,562
Jun 19, 2023 $0.034
-3.76%
$13.61 million $11,211
Jun 18, 2023 $0.0355
-2.27%
$14.2 million $9,815
Jun 17, 2023 $0.0363
+1.86%
$14.54 million $27,925
Jun 16, 2023 $0.036
+2.86%
$14.4 million $27,907
Jun 15, 2023 $0.035
-1.25%
$14 million $27,893
Jun 14, 2023 $0.0354
-2.70%
$14.17 million $27,885
Jun 13, 2023 $0.0364
-2.85%
$14.56 million $27,878
Jun 12, 2023 $0.0375
+5.96%
$14.99 million $38,464
Jun 11, 2023 $0.0354
-0.56%
$14.15 million $27,522
Jun 10, 2023 $0.0356
-4.08%
$14.22 million $27,499
Jun 9, 2023 $0.0371
+0.01%
$14.83 million $3,948
Jun 8, 2023 $0.0371
+0.41%
$14.84 million $24,139
Jun 7, 2023 $0.037
-0.78%
$14.78 million $55,506
Jun 6, 2023 $0.0372
+2.49%
$14.89 million $3,886
Jun 5, 2023 $0.0363
-2.71%
$14.53 million $3,874
Jun 4, 2023 $0.0374
+0.54%
$14.95 million $3,869
Jun 3, 2023 $0.0372
-1.71%
$14.87 million $3,854
Jun 2, 2023 $0.0378
-0.21%
$15.14 million $111,280
Jun 1, 2023 $0.0379
-0.06%
$15.17 million $22,598
May 31, 2023 $0.0379
-3.90%
$15.18 million $22,595
May 30, 2023 $0.0395
+0.99%
$15.8 million $181
May 29, 2023 $0.039
+1.14%
$15.62 million $19,200
May 28, 2023 $0.0386
+1.90%
$15.44 million $104
May 27, 2023 $0.0379
-69.11%
$15.15 million $33
May 26, 2023 $0.123
+2.88%
$49.04 million $0
May 25, 2023 $0.119
-0.15%
$47.67 million $0
May 24, 2023 $0.119
+1.93%
$47.74 million $2
May 23, 2023 $0.117
-21.61%
$46.63 million $7
May 22, 2023 $0.149
+6.54%
$59.52 million $1
May 21, 2023 $0.14
+2.67%
$55.87 million $14
May 20, 2023 $0.142
+271.43%
$56.78 million $6
May 19, 2023 $0.0379
-0.86%
$15.16 million $14,218
May 18, 2023 $0.0387
-1.48%
$15.47 million $21,174
May 17, 2023 $0.0384
-0.81%
$15.37 million $24,128
May 16, 2023 $0.0388
-0.14%
$15.53 million $24,108
May 15, 2023 $0.0395
-4.87%
$15.79 million $24,100
May 14, 2023 $0.0412
+2.51%
$16.49 million $24,091
May 13, 2023 $0.0403
+6.43%
$16.12 million $24,084
May 12, 2023 $0.0382
-4.88%
$15.29 million $34,687