Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0287
+0.94%
$11.49 million $26,114
Aug 18, 2023 $0.0285
-1.84%
$11.42 million $18,824
Aug 17, 2023 $0.029
-3.21%
$11.61 million $21,722
Aug 16, 2023 $0.03
-0.06%
$12 million $8.84 million
Aug 15, 2023 $0.03
-0.55%
$12 million $7.53 million
Aug 14, 2023 $0.0302
-0.48%
$12.07 million $6.3 million
Aug 13, 2023 $0.0303
+1.13%
$12.13 million $5.06 million
Aug 12, 2023 $0.03
-1.48%
$11.99 million $30,532
Aug 11, 2023 $0.0305
+6.59%
$12.19 million $36,238
Aug 10, 2023 $0.0286
-3.57%
$11.43 million $665,240
Aug 9, 2023 $0.0296
+0.84%
$11.86 million $665,114
Aug 8, 2023 $0.0294
+2.89%
$11.76 million $34.9 million
Aug 7, 2023 $0.0286
-0.43%
$11.43 million $73,240
Aug 6, 2023 $0.0288
-0.32%
$11.5 million $97,485
Aug 5, 2023 $0.0288
+5.19%
$11.54 million $143,206
Aug 4, 2023 $0.0274
+2.12%
$10.97 million $355,464
Aug 3, 2023 $0.0269
-0.41%
$10.74 million $3.29 million
Aug 2, 2023 $0.027
+4.30%
$10.79 million $2.07 million
Aug 1, 2023 $0.0259
-8.51%
$10.34 million $670,555
Jul 31, 2023 $0.0283
+6.17%
$11.31 million $369,217
Jul 30, 2023 $0.0266
-0.69%
$10.65 million $24,801
Jul 29, 2023 $0.0268
+2.93%
$10.72 million $13,762
Jul 28, 2023 $0.0304
+15.10%
$12.14 million $16,429
Jul 27, 2023 $0.0264
+1.06%
$10.55 million $2.45 million
Jul 26, 2023 $0.0261
+2.31%
$10.44 million $1.15 million
Jul 25, 2023 $0.0259
-7.24%
$10.36 million $113,682
Jul 24, 2023 $0.0278
+1.05%
$11.11 million $4 million
Jul 23, 2023 $0.0275
-1.23%
$10.99 million $23,491
Jul 22, 2023 $0.0278
-2.75%
$11.13 million $889,188
Jul 21, 2023 $0.0286
-2.79%
$11.44 million $7.55 million
Jul 20, 2023 $0.0294
+0.44%
$11.77 million $6.25 million
Jul 19, 2023 $0.0293
+1.11%
$11.72 million $5.08 million
Jul 18, 2023 $0.029
-3.86%
$11.59 million $3.73 million
Jul 17, 2023 $0.0301
+2.67%
$12.05 million $2.24 million
Jul 16, 2023 $0.0293
-6.69%
$11.73 million $934,043
Jul 15, 2023 $0.0315
+1.72%
$12.6 million $27,486
Jul 14, 2023 $0.031
-10.35%
$12.38 million $552,447
Jul 13, 2023 $0.0346
+5.96%
$13.82 million $780,560
Jul 12, 2023 $0.0326
-7.75%
$13.04 million $20,381
Jul 11, 2023 $0.0353
-2.73%
$14.14 million $184,464
Jul 10, 2023 $0.0363
+47.29%
$14.53 million $437,709
Jul 9, 2023 $0.0246
+82.26%
$9.82 million $22,275
Jul 8, 2023 $0.0135
+87.75%
$5.39 million $1
Jul 7, 2023 $0.00718
-79.14%
$2.87 million $1,612
Jul 6, 2023 $0.0344
+2.06%
$13.76 million $8.97 million
Jul 5, 2023 $0.0337
-1.45%
$13.5 million $6.53 million
Jul 4, 2023 $0.0342
+2.03%
$13.7 million $91.77 million
Jul 3, 2023 $0.0336
-0.21%
$13.43 million $79.12 million
Jul 2, 2023 $0.0336
+0.03%
$13.44 million $68.45 million
Jul 1, 2023 $0.0336
-1.64%
$13.44 million $55.89 million