Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0287
+0.94%
$11.49 million $26,114
Aug 18, 2023 $0.0285
-1.84%
$11.42 million $18,824
Aug 17, 2023 $0.029
-3.21%
$11.61 million $21,722
Aug 16, 2023 $0.03
-0.06%
$12 million $8.84 million
Aug 15, 2023 $0.03
-0.55%
$12 million $7.53 million
Aug 14, 2023 $0.0302
-0.48%
$12.07 million $6.3 million
Aug 13, 2023 $0.0303
+1.13%
$12.13 million $5.06 million
Aug 12, 2023 $0.03
-1.48%
$11.99 million $30,532
Aug 11, 2023 $0.0305
+6.59%
$12.19 million $36,238
Aug 10, 2023 $0.0286
-3.57%
$11.43 million $665,240
Aug 9, 2023 $0.0296
+0.84%
$11.86 million $665,114
Aug 8, 2023 $0.0294
+2.89%
$11.76 million $34.9 million
Aug 7, 2023 $0.0286
-0.43%
$11.43 million $73,240
Aug 6, 2023 $0.0288
-0.32%
$11.5 million $97,485
Aug 5, 2023 $0.0288
+5.19%
$11.54 million $143,206
Aug 4, 2023 $0.0274
+2.12%
$10.97 million $355,464
Aug 3, 2023 $0.0269
-0.41%
$10.74 million $3.29 million
Aug 2, 2023 $0.027
+4.30%
$10.79 million $2.07 million
Aug 1, 2023 $0.0259
-8.51%
$10.34 million $670,555
Jul 31, 2023 $0.0283
+6.17%
$11.31 million $369,217
Jul 30, 2023 $0.0266
-0.69%
$10.65 million $24,801
Jul 29, 2023 $0.0268
+2.93%
$10.72 million $13,762
Jul 28, 2023 $0.0304
+15.10%
$12.14 million $16,429
Jul 27, 2023 $0.0264
+1.06%
$10.55 million $2.45 million
Jul 26, 2023 $0.0261
+2.31%
$10.44 million $1.15 million
Jul 25, 2023 $0.0259
-7.24%
$10.36 million $113,682
Jul 24, 2023 $0.0278
+1.05%
$11.11 million $4 million
Jul 23, 2023 $0.0275
-1.23%
$10.99 million $23,491
Jul 22, 2023 $0.0278
-2.75%
$11.13 million $889,188
Jul 21, 2023 $0.0286
-2.79%
$11.44 million $7.55 million
Jul 20, 2023 $0.0294
+0.44%
$11.77 million $6.25 million
Jul 19, 2023 $0.0293
+1.11%
$11.72 million $5.08 million
Jul 18, 2023 $0.029
-3.86%
$11.59 million $3.73 million
Jul 17, 2023 $0.0301
+2.67%
$12.05 million $2.24 million
Jul 16, 2023 $0.0293
-6.69%
$11.73 million $934,043
Jul 15, 2023 $0.0315
+1.72%
$12.6 million $27,486
Jul 14, 2023 $0.031
-10.35%
$12.38 million $552,447
Jul 13, 2023 $0.0346
+5.96%
$13.82 million $780,560
Jul 12, 2023 $0.0326
-7.75%
$13.04 million $20,381
Jul 11, 2023 $0.0353
-2.73%
$14.14 million $184,464
Jul 10, 2023 $0.0363
+47.29%
$14.53 million $437,709
Jul 9, 2023 $0.0246
+82.26%
$9.82 million $22,275
Jul 8, 2023 $0.0135
+87.75%
$5.39 million $1
Jul 7, 2023 $0.00718
-79.14%
$2.87 million $1,612
Jul 6, 2023 $0.0344
+2.06%
$13.76 million $8.97 million
Jul 5, 2023 $0.0337
-1.45%
$13.5 million $6.53 million
Jul 4, 2023 $0.0342
+2.03%
$13.7 million $91.77 million
Jul 3, 2023 $0.0336
-0.21%
$13.43 million $79.12 million
Jul 2, 2023 $0.0336
+0.03%
$13.44 million $68.45 million
Jul 1, 2023 $0.0336
-1.64%
$13.44 million $55.89 million