Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.0297
+0.33%
$11.87 million $32,141
Oct 7, 2023 $0.0296
+5.56%
$11.84 million $39,824
Oct 6, 2023 $0.028
-9.12%
$11.22 million $42,081
Oct 5, 2023 $0.0309
-4.21%
$12.34 million $38,716
Oct 4, 2023 $0.0322
-1.24%
$12.88 million $41,275
Oct 3, 2023 $0.0326
+0.08%
$13.05 million $49,021
Oct 2, 2023 $0.0326
-1.25%
$13.04 million $49,064
Oct 1, 2023 $0.033
+39.15%
$13.2 million $33,979
Sep 30, 2023 $0.0579
+83.83%
$23.15 million $28,838
Sep 29, 2023 $0.0314
+7.18%
$12.57 million $43,654
Sep 28, 2023 $0.0293
+3.73%
$11.73 million $34,056
Sep 27, 2023 $0.0283
-2.38%
$11.31 million $40,651
Sep 26, 2023 $0.029
+4.31%
$11.59 million $35,931
Sep 25, 2023 $0.0278
-2.41%
$11.11 million $38,309
Sep 24, 2023 $0.0285
+3.16%
$11.39 million $39,976
Sep 23, 2023 $0.0276
+0.23%
$11.04 million $35,404
Sep 22, 2023 $0.0275
-3.78%
$11.01 million $29,470
Sep 21, 2023 $0.0286
+1.18%
$11.44 million $33,434
Sep 20, 2023 $0.0283
+0.26%
$11.31 million $35,706
Sep 19, 2023 $0.0282
+0.12%
$11.28 million $36,411
Sep 18, 2023 $0.0282
+2.93%
$11.28 million $31,061
Sep 17, 2023 $0.0274
-0.25%
$10.96 million $34,086
Sep 16, 2023 $0.0274
-2.97%
$10.98 million $33,638
Sep 15, 2023 $0.0283
-1.63%
$11.31 million $46,205
Sep 14, 2023 $0.0287
+6.80%
$11.5 million $41,832
Sep 13, 2023 $0.0269
+0.15%
$10.77 million $29,662
Sep 12, 2023 $0.0269
-0.26%
$10.75 million $36,453
Sep 11, 2023 $0.0269
-10.08%
$10.78 million $33,353
Sep 10, 2023 $0.03
-1.11%
$11.99 million $37,376
Sep 9, 2023 $0.0303
-1.80%
$12.12 million $39,394
Sep 8, 2023 $0.0309
-2.76%
$12.35 million $35,834
Sep 7, 2023 $0.0317
+4.05%
$12.69 million $73,076
Sep 6, 2023 $0.0304
+2.65%
$12.18 million $38,285
Sep 5, 2023 $0.0297
-1.04%
$11.87 million $29,234
Sep 4, 2023 $0.03
-2.65%
$11.99 million $38,905
Sep 3, 2023 $0.0308
+0.18%
$12.32 million $37,527
Sep 2, 2023 $0.0307
+3.55%
$12.3 million $37,248
Sep 1, 2023 $0.0297
-2.03%
$11.89 million $39,458
Aug 31, 2023 $0.0303
-2.30%
$12.13 million $31,609
Aug 30, 2023 $0.031
-2.50%
$12.42 million $47,179
Aug 29, 2023 $0.0318
+3.27%
$12.73 million $32,059
Aug 28, 2023 $0.0308
+2.72%
$12.33 million $32,283
Aug 27, 2023 $0.03
+2.54%
$12 million $31,435
Aug 26, 2023 $0.0292
+0.54%
$11.7 million $28,405
Aug 25, 2023 $0.0291
+0.89%
$11.63 million $32,938
Aug 24, 2023 $0.0288
+1.68%
$11.53 million $27,954
Aug 23, 2023 $0.0284
-0.18%
$11.34 million $22,099
Aug 22, 2023 $0.0284
-0.32%
$11.36 million $24,194
Aug 21, 2023 $0.0285
-0.68%
$11.39 million $27,397
Aug 20, 2023 $0.0287
-0.17%
$11.47 million $24,274