Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LATOKEN Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0287
-3.95%
$11.47 million $24,392
Jun 12, 2024 $0.0299
+0.49%
$11.96 million $26,168
Jun 11, 2024 $0.0298
-1.33%
$11.91 million $22,087
Jun 10, 2024 $0.0302
-0.47%
$12.07 million $28,747
Jun 9, 2024 $0.0304
+0.43%
$12.14 million $24,438
Jun 8, 2024 $0.0302
+0.12%
$12.09 million $22,713
Jun 7, 2024 $0.0302
+1.44%
$12.07 million $17,928
Jun 6, 2024 $0.0297
+2.18%
$11.9 million $28,338
Jun 5, 2024 $0.0292
+0.92%
$11.67 million $28,207
Jun 4, 2024 $0.0288
+0.89%
$11.53 million $28,145
Jun 3, 2024 $0.0286
+0.00%
$11.42 million $25,753
Jun 2, 2024 $0.0286
-3.73%
$11.43 million $25,603
Jun 1, 2024 $0.0297
+1.95%
$11.87 million $30,342
May 31, 2024 $0.029
-5.68%
$11.62 million $6,392
May 30, 2024 $0.0308
-0.40%
$12.31 million $26,768
May 29, 2024 $0.0309
-0.57%
$12.35 million $26,227
May 28, 2024 $0.031
-0.67%
$12.42 million $15,719
May 27, 2024 $0.0312
-3.05%
$12.49 million $23,258
May 26, 2024 $0.0322
+3.05%
$12.88 million $24,373
May 25, 2024 $0.0312
-5.82%
$12.5 million $20,958
May 24, 2024 $0.0332
-0.28%
$13.28 million $17,528
May 23, 2024 $0.0333
-0.28%
$13.31 million $26,058
May 22, 2024 $0.0334
-2.77%
$13.34 million $28,061
May 21, 2024 $0.0343
-3.00%
$13.73 million $22,610
May 20, 2024 $0.0355
+1.25%
$14.18 million $17,387
May 19, 2024 $0.035
+0.11%
$13.99 million $22,270
May 18, 2024 $0.035
+0.54%
$13.99 million $22,609
May 17, 2024 $0.0348
-6.46%
$13.9 million $18,039
May 16, 2024 $0.0372
+6.87%
$14.87 million $2,330
May 15, 2024 $0.0348
-1.32%
$13.92 million $18,676
May 14, 2024 $0.0352
-1.27%
$14.09 million $19,899
May 13, 2024 $0.0357
+0.88%
$14.27 million $21,237
May 12, 2024 $0.0354
-0.20%
$14.15 million $16,140
May 11, 2024 $0.0354
-0.76%
$14.18 million $23,261
May 10, 2024 $0.0357
-3.30%
$14.3 million $24,507
May 9, 2024 $0.0369
+8.40%
$14.77 million $25,594
May 8, 2024 $0.0341
+0.96%
$13.62 million $26,562
May 7, 2024 $0.0337
-4.47%
$13.5 million $16,895
May 6, 2024 $0.0353
-0.83%
$14.13 million $27,491
May 5, 2024 $0.0356
-0.65%
$14.24 million $31,865
May 4, 2024 $0.0358
-0.97%
$14.34 million $24,552
May 3, 2024 $0.0362
+0.00%
$14.48 million $27,228
May 2, 2024 $0.0361
+0.12%
$14.45 million $27,426
May 1, 2024 $0.036
+0.65%
$14.41 million $28,902
Apr 30, 2024 $0.0358
-0.33%
$14.33 million $22,529
Apr 29, 2024 $0.0359
-0.11%
$14.35 million $27,807
Apr 28, 2024 $0.0359
-0.10%
$14.36 million $25,366
Apr 27, 2024 $0.0359
+0.54%
$14.37 million $24,853
Apr 26, 2024 $0.0358
-1.12%
$14.32 million $31,601
Apr 25, 2024 $0.0362
+0.25%
$14.48 million $22,992