Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0232
-0.23%
$9.27 million $21,679
Aug 1, 2024 $0.0233
+0.57%
$9.31 million $18,037
Jul 31, 2024 $0.0232
-4.99%
$9.26 million $97
Jul 30, 2024 $0.0243
-3.01%
$9.71 million $16,514
Jul 29, 2024 $0.0251
+564.54%
$10.02 million $17,218
Jul 28, 2024 $0.00377
-83.83%
$1.51 million $0
Jul 27, 2024 $0.0232
+2.47%
$9.29 million $151
Jul 26, 2024 $0.0226
+60.43%
$9.02 million $8,777
Jul 25, 2024 $0.0141
-35.02%
$5.62 million $1
Jul 24, 2024 $0.0216
+0.75%
$8.63 million $135
Jul 23, 2024 $0.0214
-45.49%
$8.57 million $96
Jul 22, 2024 $0.0254
+46.52%
$10.17 million $10,576
Jul 21, 2024 $0.0174
-33.26%
$6.94 million $0
Jul 20, 2024 $0.026
-0.06%
$10.39 million $11,529
Jul 19, 2024 $0.0261
-0.46%
$10.44 million $16,935
Jul 18, 2024 $0.0262
+0.24%
$10.49 million $20,171
Jul 17, 2024 $0.0262
+28.05%
$10.47 million $25,531
Jul 16, 2024 $0.0204
-21.72%
$8.17 million $6
Jul 15, 2024 $0.0262
+26.80%
$10.47 million $0
Jul 14, 2024 $0.0206
-12.67%
$8.25 million $2
Jul 13, 2024 $0.0266
+1.27%
$10.63 million $17,618
Jul 12, 2024 $0.0261
-0.01%
$10.43 million $18,544
Jul 11, 2024 $0.0261
-0.81%
$10.44 million $16,201
Jul 10, 2024 $0.0263
-1.60%
$10.52 million $1,729
Jul 9, 2024 $0.0267
+2.03%
$10.7 million $22,069
Jul 8, 2024 $0.0262
+0.24%
$10.48 million $21,926
Jul 7, 2024 $0.0262
+0.54%
$10.47 million $21,973
Jul 6, 2024 $0.026
-1.46%
$10.41 million $25,545
Jul 5, 2024 $0.0264
+13.07%
$10.57 million $25,548
Jul 4, 2024 $0.0263
-0.16%
$10.52 million $25,996
Jul 3, 2024 $0.0263
-0.13%
$10.53 million $26,048
Jul 2, 2024 $0.0264
-0.21%
$10.54 million $26,058
Jul 1, 2024 $0.0264
-1.94%
$10.56 million $27,926
Jun 30, 2024 $0.0269
+1.31%
$10.78 million $27,352
Jun 29, 2024 $0.0266
+0.05%
$10.64 million $20,791
Jun 28, 2024 $0.0266
-0.26%
$10.63 million $21,701
Jun 27, 2024 $0.0266
-0.21%
$10.66 million $36,509
Jun 26, 2024 $0.0267
+0.42%
$10.68 million $32,726
Jun 25, 2024 $0.0266
+1.08%
$10.63 million $21,997
Jun 24, 2024 $0.0263
-2.14%
$10.51 million $29,368
Jun 23, 2024 $0.0268
+0.27%
$10.73 million $28,295
Jun 22, 2024 $0.0267
+0.04%
$10.7 million $23,278
Jun 21, 2024 $0.0267
-0.26%
$10.7 million $22,969
Jun 20, 2024 $0.0268
+3.24%
$10.73 million $23,821
Jun 19, 2024 $0.026
-0.28%
$10.39 million $22,197
Jun 18, 2024 $0.0261
+0.72%
$10.44 million $18,327
Jun 17, 2024 $0.0259
-4.74%
$10.37 million $16,510
Jun 16, 2024 $0.0272
+0.44%
$10.88 million $17,295
Jun 15, 2024 $0.027
-4.84%
$10.81 million $19,465
Jun 14, 2024 $0.0284
-0.88%
$11.36 million $19,915