Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0199
+236.39%
$7.96 million $534
Nov 9, 2024 $0.00598
-85.41%
$2.39 million $171
Nov 8, 2024 $0.0411
+647.96%
$16.46 million $0.1
Nov 7, 2024 $0.0055
+9.05%
$2.2 million $0
Nov 6, 2024 $0.00413
+39.66%
$1.65 million $0.1
Nov 5, 2024 $0.00296
-39.59%
$1.18 million $0
Nov 4, 2024 $0.0049
+2.61%
$1.96 million $0
Nov 3, 2024 $0.00478
-2.29%
$1.91 million $0
Nov 2, 2024 $0.00489
+61.89%
$1.96 million $0.01
Nov 1, 2024 $0.00303
-20.22%
$1.21 million $0
Oct 31, 2024 $0.0038
-73.99%
$1.52 million $0
Oct 30, 2024 $0.0148
+255.81%
$5.93 million $192
Oct 29, 2024 $0.00442
-74.97%
$1.77 million $0
Oct 28, 2024 $0.0177
+24.25%
$7.06 million $91
Oct 27, 2024 $0.0142
-19.46%
$5.68 million $154
Oct 26, 2024 $0.0176
+4.53%
$7.06 million $224
Oct 25, 2024 $0.0168
-3.82%
$6.74 million $343
Oct 24, 2024 $0.0175
+259.80%
$7.01 million $50
Oct 23, 2024 $0.00487
+43.09%
$1.95 million $0.1
Oct 22, 2024 $0.00341
-30.30%
$1.36 million $0.1
Oct 21, 2024 $0.00489
-13.89%
$1.95 million $0
Oct 20, 2024 $0.00567
+68.52%
$2.27 million $0
Oct 19, 2024 $0.00336
-96.02%
$1.35 million $193
Oct 18, 2024 $0.0844
+369.88%
$33.75 million $193
Oct 17, 2024 $0.018
+243.76%
$7.18 million $586
Oct 16, 2024 $0.00523
+10.41%
$2.09 million $0.1
Oct 15, 2024 $0.00474
-0.46%
$1.89 million $45
Oct 14, 2024 $0.00476
-72.98%
$1.9 million $45
Oct 13, 2024 $0.0176
-0.33%
$7.04 million $221
Oct 12, 2024 $0.0177
-8.33%
$7.06 million $137
Oct 11, 2024 $0.0193
-13.14%
$7.7 million $296
Oct 10, 2024 $0.022
+23.86%
$8.82 million $127
Oct 9, 2024 $0.0178
+265.48%
$7.12 million $236
Oct 8, 2024 $0.00492
+99.21%
$1.97 million $0
Oct 7, 2024 $0.00247
-46.49%
$987,524 $95
Oct 6, 2024 $0.00461
-15.59%
$1.85 million $95
Oct 5, 2024 $0.00547
+15.24%
$2.19 million $0
Oct 4, 2024 $0.00484
+7.32%
$1.94 million $0.1
Oct 3, 2024 $0.00459
+1.25%
$1.84 million $0
Oct 2, 2024 $0.00454
-1.75%
$1.82 million $1
Oct 1, 2024 $0.00462
+0.48%
$1.85 million $0
Sep 30, 2024 $0.0046
-77.73%
$1.84 million $0
Sep 29, 2024 $0.0207
+346.76%
$8.26 million $105
Sep 28, 2024 $0.00462
+77.85%
$1.85 million $0
Sep 27, 2024 $0.0026
-85.80%
$1.04 million $0.1
Sep 26, 2024 $0.0184
-13.36%
$7.36 million $970
Sep 25, 2024 $0.0211
-4.35%
$8.44 million $133
Sep 24, 2024 $0.0221
-3.53%
$8.83 million $7,575
Sep 23, 2024 $0.0229
+3.48%
$9.15 million $134
Sep 22, 2024 $0.0221
-3.07%
$8.84 million $90