Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0263
+7.92%
$10.53 million $346
Dec 29, 2024 $0.0248
-9.89%
$9.93 million $359
Dec 28, 2024 $0.0275
-0.49%
$11.01 million $308
Dec 27, 2024 $0.0277
+10.65%
$11.06 million $98
Dec 26, 2024 $0.025
-14.14%
$10 million $158
Dec 25, 2024 $0.0291
-5.46%
$11.64 million $113
Dec 24, 2024 $0.0308
+14.67%
$12.32 million $419
Dec 23, 2024 $0.0271
-0.58%
$10.82 million $757
Dec 22, 2024 $0.0265
-3.44%
$10.6 million $480
Dec 21, 2024 $0.0274
-2.80%
$10.97 million $384
Dec 20, 2024 $0.0282
+70.57%
$11.28 million $503
Dec 19, 2024 $0.0262
-89.33%
$10.48 million $439
Dec 18, 2024 $0.263
+24.78%
$105.21 million $1
Dec 17, 2024 $0.207
+827.15%
$82.65 million $21
Dec 16, 2024 $0.0226
-22.09%
$9.03 million $2
Dec 15, 2024 $0.0277
-4.45%
$11.09 million $117
Dec 14, 2024 $0.0319
+0.20%
$12.76 million $1
Dec 13, 2024 $0.0318
-0.56%
$12.74 million $320
Dec 12, 2024 $0.032
-1.36%
$12.81 million $422
Dec 11, 2024 $0.0312
-0.95%
$12.49 million $707
Dec 10, 2024 $0.0315
-2.17%
$12.59 million $350
Dec 9, 2024 $0.0325
+2.74%
$12.99 million $571
Dec 8, 2024 $0.0362
+3.78%
$14.5 million $1,019
Dec 7, 2024 $0.035
+30.50%
$13.98 million $1
Dec 6, 2024 $0.0268
+1.51%
$10.71 million $652
Dec 5, 2024 $0.0264
+6.34%
$10.55 million $180
Dec 4, 2024 $0.0248
+11.44%
$9.92 million $798
Dec 3, 2024 $0.0223
+6.89%
$8.9 million $274
Dec 2, 2024 $0.0208
+212.87%
$8.8 million $674
Dec 1, 2024 $0.00666
+51.91%
$2.66 million $0
Nov 30, 2024 $0.00553
-77.82%
$2.21 million $0
Nov 29, 2024 $0.0249
+2.10%
$9.97 million $463
Nov 28, 2024 $0.0244
+15.56%
$9.76 million $86
Nov 27, 2024 $0.0211
-8.27%
$8.45 million $759
Nov 26, 2024 $0.023
+13.41%
$9.21 million $266
Nov 25, 2024 $0.0203
+0.18%
$8.12 million $1,168
Nov 24, 2024 $0.0194
+9.73%
$7.74 million $544
Nov 23, 2024 $0.0176
-5.65%
$7.06 million $323
Nov 22, 2024 $0.0187
+2.23%
$7.48 million $389
Nov 21, 2024 $0.0186
+7.57%
$7.43 million $438
Nov 20, 2024 $0.017
+5.12%
$7.11 million $7
Nov 19, 2024 $0.0162
-2.74%
$6.46 million $457
Nov 18, 2024 $0.0167
+9.00%
$6.66 million $693
Nov 17, 2024 $0.0153
-7.69%
$6.12 million $333
Nov 16, 2024 $0.0165
+13.44%
$6.59 million $3
Nov 15, 2024 $0.0145
-33.37%
$5.81 million $105
Nov 14, 2024 $0.0218
+52.96%
$8.73 million $134
Nov 13, 2024 $0.0143
-15.23%
$5.71 million $245
Nov 12, 2024 $0.0168
-2.61%
$6.73 million $1,136
Nov 11, 2024 $0.0173
-13.27%
$6.91 million $265