Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.0197
+4.66%
$7.87 million $8,779
Feb 17, 2025 $0.0196
+8.25%
$7.86 million $213
Feb 16, 2025 $0.0198
-1.42%
$7.92 million $9,933
Feb 15, 2025 $0.0199
+0.55%
$7.96 million $8,414
Feb 14, 2025 $0.0198
+0.97%
$7.91 million $10,612
Feb 13, 2025 $0.0178
-5.64%
$7.13 million $8,691
Feb 12, 2025 $0.019
-2.70%
$7.6 million $10,837
Feb 11, 2025 $0.0195
+12.18%
$7.82 million $199
Feb 10, 2025 $0.0175
-50.27%
$6.99 million $9,435
Feb 9, 2025 $0.0344
+80.51%
$13.75 million $5
Feb 8, 2025 $0.0199
+21.18%
$7.96 million $12,221
Feb 7, 2025 $0.0164
-16.33%
$6.56 million $10,542
Feb 6, 2025 $0.0196
-5.21%
$7.83 million $8,678
Feb 5, 2025 $0.0206
-33.76%
$8.23 million $10,758
Feb 4, 2025 $0.018
-16.65%
$7.19 million $9,331
Feb 3, 2025 $0.0217
+4.16%
$8.69 million $8,330
Feb 2, 2025 $0.0209
-2.99%
$8.35 million $8,381
Feb 1, 2025 $0.02
-8.66%
$8.01 million $9,343
Jan 31, 2025 $0.0219
+9.21%
$8.76 million $10,776
Jan 30, 2025 $0.0198
-27.56%
$7.9 million $86
Jan 29, 2025 $0.0225
+16.65%
$9.01 million $136
Jan 28, 2025 $0.0193
-12.67%
$7.73 million $625
Jan 27, 2025 $0.021
+4.30%
$8.4 million $12,025
Jan 26, 2025 $0.0176
-24.56%
$7.05 million $11,063
Jan 25, 2025 $0.0213
+1.81%
$8.53 million $92
Jan 24, 2025 $0.021
-3.81%
$8.38 million $8,854
Jan 23, 2025 $0.0218
+14.79%
$8.7 million $182
Jan 22, 2025 $0.0248
+7.70%
$9.93 million $11,355
Jan 21, 2025 $0.023
-8.26%
$9.2 million $10,653
Jan 20, 2025 $0.0248
-10.24%
$9.94 million $9,065
Jan 19, 2025 $0.0276
+26.97%
$11.03 million $289
Jan 18, 2025 $0.0225
-8.76%
$9 million $0.1
Jan 17, 2025 $0.0239
+20.16%
$9.57 million $0.1
Jan 16, 2025 $0.0199
-26.43%
$7.96 million $228
Jan 15, 2025 $0.027
+1.42%
$10.81 million $257
Jan 14, 2025 $0.0267
+7.29%
$10.67 million $1,054
Jan 13, 2025 $0.0231
-7.73%
$9.24 million $493
Jan 12, 2025 $0.0251
+5.31%
$10.02 million $460
Jan 11, 2025 $0.0238
-1.12%
$9.52 million $358
Jan 10, 2025 $0.0241
+235.83%
$9.63 million $749
Jan 9, 2025 $0.00717
+25.70%
$2.87 million $0
Jan 8, 2025 $0.0057
+6.44%
$2.28 million $0
Jan 7, 2025 $0.00538
-76.00%
$2.15 million $0.01
Jan 6, 2025 $0.0209
-14.49%
$8.34 million $11
Jan 5, 2025 $0.0244
-6.89%
$9.75 million $76
Jan 4, 2025 $0.0262
-2.60%
$10.48 million $13
Jan 3, 2025 $0.0269
+2.37%
$10.76 million $5
Jan 2, 2025 $0.0263
-2.16%
$10.51 million $733
Jan 1, 2025 $0.0269
-1.02%
$10.75 million $373
Dec 31, 2024 $0.0271
+3.06%
$10.86 million $148