LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.299
+2.78%
$ -- $ 119,118
Dec 11 $ 0.276
+63.00%
$ -- $ 117,590
Dec 4 $ 0.182
+13.10%
$ -- $ 94,244
Nov 27 $ 0.156
-7.64%
$ -- $ 70,669
Nov 20 $ 0.175
+29.25%
$ -- $ 57,106
Nov 13 $ 0.122
-10.34%
$ -- $ 49,081
Nov 6 $ 0.143
+0.64%
$ -- $ 50,079
Oct 30 $ 0.143
-22.45%
$ -- $ 46,228
Oct 23 $ 0.204
-19.96%
$ -- $ 22,996
Download