Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0117
+0.05%
$4.67 million $0
Jul 18, 2025 $0.0117
+24.72%
$4.67 million $0.1
Jul 17, 2025 $0.00935
-9.77%
$3.74 million $0
Jul 16, 2025 $0.0104
+0.18%
$4.15 million $0
Jul 15, 2025 $0.0103
+52.55%
$4.13 million $0
Jul 14, 2025 $0.00677
-3.56%
$2.71 million $0
Jul 13, 2025 $0.00703
-32.47%
$2.81 million $0
Jul 12, 2025 $0.0104
+43.68%
$4.16 million $0
Jul 11, 2025 $0.00723
-63.39%
$2.89 million $0
Jul 10, 2025 $0.0198
-1.18%
$7.9 million $103
Jul 9, 2025 $0.02
+5.22%
$8 million $1,016
Jul 8, 2025 $0.019
+17.95%
$7.61 million $70
Jul 7, 2025 $0.0161
-36.01%
$6.45 million $97
Jul 6, 2025 $0.0252
+0.80%
$10.08 million $1
Jul 5, 2025 $0.025
+20.19%
$10 million $0
Jul 4, 2025 $0.0208
+0.00%
$8.32 million $0
Jul 3, 2025 $0.0208
+13.54%
$8.32 million $68
Jul 2, 2025 $0.0183
-21.21%
$7.32 million $5
Jul 1, 2025 $0.0232
+26.22%
$9.3 million $0
Jun 30, 2025 $0.0184
+0.49%
$7.36 million $75
Jun 29, 2025 $0.0183
-36.33%
$7.33 million $145
Jun 28, 2025 $0.0288
-0.03%
$11.51 million $0
Jun 27, 2025 $0.0288
+15.19%
$11.51 million $0
Jun 26, 2025 $0.025
+0.54%
$9.99 million $0.001
Jun 25, 2025 $0.0248
+20.06%
$9.92 million $1
Jun 24, 2025 $0.0197
-6.19%
$7.88 million $0
Jun 23, 2025 $0.021
+10.82%
$8.4 million $343
Jun 22, 2025 $0.019
-5.99%
$7.58 million $70
Jun 21, 2025 $0.0202
-0.11%
$8.07 million $0
Jun 20, 2025 $0.0202
+21.75%
$8.07 million $0.1
Jun 19, 2025 $0.0166
-17.53%
$6.63 million $89
Jun 18, 2025 $0.0201
+0.31%
$8.04 million $1
Jun 17, 2025 $0.02
+6.04%
$8.02 million $0
Jun 16, 2025 $0.0189
+14.05%
$7.56 million $0
Jun 15, 2025 $0.0212
+11.51%
$8.46 million $1
Jun 14, 2025 $0.019
-19.74%
$7.59 million $0
Jun 13, 2025 $0.0236
+13.14%
$9.45 million $0
Jun 12, 2025 $0.0209
+3.04%
$8.36 million $95
Jun 11, 2025 $0.0203
+7.84%
$8.11 million $127
Jun 10, 2025 $0.0188
+8.48%
$7.52 million $80
Jun 9, 2025 $0.0173
-0.63%
$6.93 million $104
Jun 8, 2025 $0.0175
-11.83%
$6.99 million $0.1
Jun 7, 2025 $0.0198
+5.06%
$7.9 million $0
Jun 6, 2025 $0.0188
+11.58%
$7.52 million $624
Jun 5, 2025 $0.0183
-1.05%
$7.32 million $12
Jun 4, 2025 $0.0185
+2.97%
$7.4 million $2,307
Jun 3, 2025 $0.0175
+10.35%
$7.02 million $10
Jun 2, 2025 $0.0159
-8.41%
$6.36 million $69
Jun 1, 2025 $0.0174
+5.26%
$6.95 million $0.1
May 31, 2025 $0.0165
+4.68%
$6.6 million $95