Coinranking
LATOKEN Historical Data
LA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2025 | $0.0117 | +0.05% | ||
| Jul 18, 2025 | $0.0117 | +24.72% | ||
| Jul 17, 2025 | $0.00935 | -9.77% | ||
| Jul 16, 2025 | $0.0104 | +0.18% | ||
| Jul 15, 2025 | $0.0103 | +52.55% | ||
| Jul 14, 2025 | $0.00677 | -3.56% | ||
| Jul 13, 2025 | $0.00703 | -32.47% | ||
| Jul 12, 2025 | $0.0104 | +43.68% | ||
| Jul 11, 2025 | $0.00723 | -63.39% | ||
| Jul 10, 2025 | $0.0198 | -1.18% | ||
| Jul 9, 2025 | $0.02 | +5.22% | ||
| Jul 8, 2025 | $0.019 | +17.95% | ||
| Jul 7, 2025 | $0.0161 | -36.01% | ||
| Jul 6, 2025 | $0.0252 | +0.80% | ||
| Jul 5, 2025 | $0.025 | +20.19% | ||
| Jul 4, 2025 | $0.0208 | +0.00% | ||
| Jul 3, 2025 | $0.0208 | +13.54% | ||
| Jul 2, 2025 | $0.0183 | -21.21% | ||
| Jul 1, 2025 | $0.0232 | +26.22% | ||
| Jun 30, 2025 | $0.0184 | +0.49% | ||
| Jun 29, 2025 | $0.0183 | -36.33% | ||
| Jun 28, 2025 | $0.0288 | -0.03% | ||
| Jun 27, 2025 | $0.0288 | +15.19% | ||
| Jun 26, 2025 | $0.025 | +0.54% | ||
| Jun 25, 2025 | $0.0248 | +20.06% | ||
| Jun 24, 2025 | $0.0197 | -6.19% | ||
| Jun 23, 2025 | $0.021 | +10.82% | ||
| Jun 22, 2025 | $0.019 | -5.99% | ||
| Jun 21, 2025 | $0.0202 | -0.11% | ||
| Jun 20, 2025 | $0.0202 | +21.75% | ||
| Jun 19, 2025 | $0.0166 | -17.53% | ||
| Jun 18, 2025 | $0.0201 | +0.31% | ||
| Jun 17, 2025 | $0.02 | +6.04% | ||
| Jun 16, 2025 | $0.0189 | +14.05% | ||
| Jun 15, 2025 | $0.0212 | +11.51% | ||
| Jun 14, 2025 | $0.019 | -19.74% | ||
| Jun 13, 2025 | $0.0236 | +13.14% | ||
| Jun 12, 2025 | $0.0209 | +3.04% | ||
| Jun 11, 2025 | $0.0203 | +7.84% | ||
| Jun 10, 2025 | $0.0188 | +8.48% | ||
| Jun 9, 2025 | $0.0173 | -0.63% | ||
| Jun 8, 2025 | $0.0175 | -11.83% | ||
| Jun 7, 2025 | $0.0198 | +5.06% | ||
| Jun 6, 2025 | $0.0188 | +11.58% | ||
| Jun 5, 2025 | $0.0183 | -1.05% | ||
| Jun 4, 2025 | $0.0185 | +2.97% | ||
| Jun 3, 2025 | $0.0175 | +10.35% | ||
| Jun 2, 2025 | $0.0159 | -8.41% | ||
| Jun 1, 2025 | $0.0174 | +5.26% | ||
| May 31, 2025 | $0.0165 | +4.68% | ||