Coinranking
LATOKEN Historical Data
LA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0028 | +2.56% | ||
| Sep 28 | $0.00273 | +24.09% | ||
| Sep 21 | $0.0022 | -21.71% | ||
| Sep 14 | $0.00281 | +4.07% | ||
| Sep 7 | $0.0027 | -3.91% | ||
| Aug 31 | $0.00281 | +27.73% | ||
| Aug 24 | $0.0022 | -30.38% | ||
| Aug 17 | $0.0017 | -19.81% | ||
| Aug 10 | $0.00212 | +0.00% | ||
| Aug 3 | $0.00212 | -33.75% | ||
| Jul 27 | $0.0032 | +27.95% | ||
| Jul 20 | $0.0025 | -0.82% | ||
| Jul 13 | $0.00252 | +0.00% | ||
| Jul 6 | $0.00252 | -30.00% | ||
| Jun 29 | $0.0036 | +25.00% | ||
| Jun 22 | $0.00288 | -20.00% | ||
| Jun 15 | $0.0036 | +33.83% | ||
| Jun 8 | $0.00363 | -0.55% | ||
| Jun 1 | $0.00252 | -31.15% | ||
| May 25 | $0.00366 | +0.00% | ||
| May 18 | $0.00371 | +21.64% | ||
| May 11 | $0.00305 | -19.10% | ||
| May 4 | $0.00377 | +5.01% | ||
| Apr 27 | $0.00359 | -2.97% | ||
| Apr 20 | $0.0037 | -2.63% | ||
| Apr 13 | $0.0038 | -1.55% | ||
| Apr 6 | $0.00394 | -2.96% | ||
| Mar 30 | $0.00406 | -3.10% | ||
| Mar 23 | $0.00419 | -1.41% | ||
| Mar 16 | $0.00425 | -32.54% | ||
| Mar 9 | $0.00461 | -12.85% | ||
| Mar 2 | $0.00432 | -13.60% | ||
| Feb 23 | $0.005 | +5.26% | ||
| Feb 16 | $0.00486 | +13.55% | ||
| Feb 9 | $0.0046 | -9.63% | ||
| Feb 2 | $0.00518 | +3.60% | ||
| Jan 26 | $0.005 | -13.34% | ||
| Jan 19 | $0.00577 | +4.91% | ||
| Jan 12 | $0.00551 | +1.10% | ||
| Jan 5 | $0.00545 | -2.15% | ||
| Dec 29 | $0.00554 | +10.58% | ||
| Dec 22 | $0.00501 | -10.70% | ||
| Dec 15 | $0.00563 | -2.76% | ||
| Dec 8 | $0.00405 | -13.09% | ||
| Dec 1 | $0.00466 | -15.12% | ||
| Nov 24 | $0.0053 | -3.11% | ||
| Nov 17 | $0.0054 | +22.17% | ||
| Nov 10 | $0.0056 | +12.00% | ||
| Nov 3 | $0.00392 | -28.72% | ||
| Oct 27 | $0.0055 | -4.55% | ||
Previous Next