Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olyn by Virtuals Historical Data

OLYN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.00101
-9.01%
$1.01 million $80
Jul 27, 2025 $0.00112
+1.78%
$1.12 million $469
Jul 26, 2025 $0.0011
+0.18%
$1.1 million $1,194
Jul 25, 2025 $0.00109
+0.99%
$1.09 million $575
Jul 24, 2025 $0.00107
-10.48%
$1.07 million $335
Jul 23, 2025 $0.0012
-11.61%
$1.2 million $658
Jul 22, 2025 $0.00136
+0.61%
$1.36 million $304
Jul 21, 2025 $0.00136
+3.58%
$1.36 million $6,132
Jul 20, 2025 $0.0013
+2.02%
$1.29 million $176
Jul 19, 2025 $0.00127
+1.75%
$1.27 million $144
Jul 18, 2025 $0.00124
-4.63%
$1.24 million $2,052
Jul 17, 2025 $0.0013
+1.66%
$1.3 million $1,864
Jul 16, 2025 $0.00128
+5.68%
$1.28 million $468
Jul 15, 2025 $0.00121
-0.88%
$1.21 million $100
Jul 14, 2025 $0.00122
-3.04%
$1.22 million $5,439
Jul 13, 2025 $0.00125
-0.20%
$1.25 million $361
Jul 12, 2025 $0.00125
-0.42%
$1.25 million $687
Jul 11, 2025 $0.00126
-2.61%
$1.26 million $798
Jul 10, 2025 $0.00123
+6.68%
$1.23 million $928
Jul 9, 2025 $0.00115
+4.99%
$1.15 million $11
Jul 8, 2025 $0.00109
-1.39%
$1.09 million $6
Jul 7, 2025 $0.00111
-3.51%
$1.11 million $242
Jul 6, 2025 $0.00115
+0.45%
$1.15 million $456
Jul 5, 2025 $0.00115
-0.43%
$1.15 million $207
Jul 4, 2025 $0.00116
-5.92%
$1.16 million $354
Jul 3, 2025 $0.00124
+3.13%
$1.24 million $1,269
Jul 2, 2025 $0.0012
+12.36%
$1.2 million $947
Jul 1, 2025 $0.00107
-4.50%
$1.07 million $22
Jun 30, 2025 $0.00112
-7.39%
$1.12 million $531
Jun 29, 2025 $0.00122
+7.82%
$1.22 million $382
Jun 28, 2025 $0.00113
+4.34%
$1.13 million $64
Jun 27, 2025 $0.00109
+0.96%
$1.09 million $222
Jun 26, 2025 $0.00108
+0.58%
$1.08 million $6
Jun 25, 2025 $0.00107
-8.45%
$1.07 million $507
Jun 24, 2025 $0.00117
-8.82%
$1.17 million $4,495
Jun 23, 2025 $0.00128
+24.17%
$1.28 million $3,542
Jun 22, 2025 $0.00103
-1.19%
$1.03 million $3,342
Jun 21, 2025 $0.00104
-11.59%
$1.04 million $160
Jun 20, 2025 $0.00117
-6.85%
$1.17 million $64,252
Jun 19, 2025 $0.00126
-3.28%
$1.26 million $40,232
Jun 18, 2025 $0.0013
-0.14%
$1.3 million $72,861
Jun 17, 2025 $0.00156
-11.90%
$1.56 million $109,684
Jun 16, 2025 $0.00179
+0.16%
$1.79 million $79,609
Jun 15, 2025 $0.00178
+1.34%
$1.78 million $60,335
Jun 14, 2025 $0.00176
-5.77%
$1.76 million $132,609
Jun 13, 2025 $0.00186
-2.28%
$1.86 million $106,165
Jun 12, 2025 $0.00191
-9.48%
$1.91 million $147,990
Jun 11, 2025 $0.00216
-2.50%
$-- $154,464
Jun 10, 2025 $0.0022
+1.87%
$2.2 million $173,345
Jun 9, 2025 $0.00214
+5.47%
$2.14 million $176,206