Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:52 AM | $766.22 | +0.00% | ||
| 9:51 AM | $766.17 | -0.01% | ||
| 9:50 AM | $766.48 | +0.00% | ||
| 9:49 AM | $766.29 | -0.02% | ||
| 9:48 AM | $766.46 | +0.02% | ||
| 9:47 AM | $766.11 | -0.05% | ||
| 9:44 AM | $766.53 | +0.00% | ||
| 9:43 AM | $766.66 | +0.00% | ||
| 9:42 AM | $766.54 | +0.01% | ||
| 9:41 AM | $766.47 | +0.00% | ||
| 9:40 AM | $766.43 | +0.03% | ||
| 9:39 AM | $766.46 | +0.00% | ||
| 9:38 AM | $766.44 | +0.00% | ||
| 9:36 AM | $766.4 | -0.03% | ||
| 9:35 AM | $766.5 | +0.06% | ||
| 9:34 AM | $766.04 | +0.00% | ||
| 9:33 AM | $766.03 | +0.02% | ||
| 9:32 AM | $765.95 | -0.12% | ||
| 9:31 AM | $766.69 | -0.02% | ||
| 9:30 AM | $766.8 | -0.01% | ||
| 9:29 AM | $766.79 | -0.02% | ||
| 9:28 AM | $766.78 | -0.01% | ||
| 9:27 AM | $766.87 | +0.01% | ||
| 9:26 AM | $766.62 | +0.00% | ||
| 9:25 AM | $766.66 | -0.02% | ||
| 9:24 AM | $766.82 | -0.01% | ||
| 9:23 AM | $766.89 | +0.00% | ||
| 9:22 AM | $766.5 | +0.00% | ||
| 9:21 AM | $766.8 | -0.04% | ||
| 9:20 AM | $767.05 | +0.01% | ||
| 9:19 AM | $766.99 | +0.01% | ||
| 9:18 AM | $766.83 | +0.01% | ||
| 9:17 AM | $766.74 | +0.00% | ||
| 9:16 AM | $766.8 | +0.00% | ||
| 9:15 AM | $766.8 | -0.01% | ||
| 9:14 AM | $766.87 | +0.00% | ||
| 9:13 AM | $766.87 | +0.00% | ||
| 9:12 AM | $766.89 | +0.00% | ||
| 9:11 AM | $766.69 | +0.02% | ||
| 9:10 AM | $766.53 | -0.01% | ||
| 9:09 AM | $766.61 | -0.05% | ||
| 9:08 AM | $767.03 | +0.02% | ||
| 9:07 AM | $766.86 | -0.02% | ||
| 9:06 AM | $767.2 | -0.02% | ||
| 9:05 AM | $767.26 | +0.00% | ||
| 9:04 AM | $767.29 | +0.02% | ||
| 9:03 AM | $767.16 | +0.00% | ||
| 9:02 AM | $767.2 | -0.01% | ||
| 9:01 AM | $767.37 | +0.01% | ||
| 9:00 AM | $767.25 | +0.00% | ||
Previous Next