Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $766.22 | +0.00% | ||
| Today, at 8 AM | $767.25 | -0.13% | ||
| Today, at 7 AM | $768.24 | +0.26% | ||
| Today, at 6 AM | $766.16 | -0.22% | ||
| Today, at 5 AM | $767.76 | +0.02% | ||
| Today, at 4 AM | $767.63 | +0.10% | ||
| Today, at 3 AM | $766.92 | +0.00% | ||
| Today, at 2 AM | $766.84 | -0.07% | ||
| Today, at 1 AM | $767.4 | +0.17% | ||
| Today, at 12 AM | $766.34 | -0.11% | ||
| Yesterday, at 11 PM | $767.17 | +0.06% | ||
| Yesterday, at 10 PM | $766.45 | +0.01% | ||
| Yesterday, at 9 PM | $766.22 | -0.04% | ||
| Yesterday, at 8 PM | $766.55 | +0.06% | ||
| Yesterday, at 7 PM | $766.12 | +0.05% | ||
| Yesterday, at 6 PM | $765.99 | +0.26% | ||
| Yesterday, at 5 PM | $763.97 | -0.07% | ||
| Yesterday, at 4 PM | $764.57 | -0.08% | ||
| Yesterday, at 3 PM | $765.07 | -0.21% | ||
| Yesterday, at 2 PM | $766.76 | +0.03% | ||
| Yesterday, at 1 PM | $766.52 | -0.15% | ||
| Yesterday, at 12 PM | $767.72 | -0.10% | ||
| Yesterday, at 11 AM | $768.43 | +0.16% | ||
| Yesterday, at 10 AM | $767.18 | +0.12% | ||
| Yesterday, at 9 AM | $766.3 | -0.14% | ||
| Yesterday, at 8 AM | $767.4 | +0.02% | ||
| Yesterday, at 7 AM | $767.23 | +0.05% | ||
| Yesterday, at 6 AM | $766.77 | +0.18% | ||
| Yesterday, at 5 AM | $765.32 | -0.06% | ||
| Yesterday, at 4 AM | $765.79 | +0.01% | ||
| Yesterday, at 3 AM | $765.72 | -0.08% | ||
| Yesterday, at 2 AM | $766.31 | +0.01% | ||
| Yesterday, at 1 AM | $766.24 | -0.09% | ||
| Yesterday, at 12 AM | $766.82 | -0.10% | ||
| Sep 28, 11 PM | $767.67 | -0.07% | ||
| Sep 28, 10 PM | $768.24 | +0.11% | ||
| Sep 28, 9 PM | $767.33 | -0.04% | ||
| Sep 28, 8 PM | $767.58 | +0.02% | ||
| Sep 28, 7 PM | $767.49 | -0.18% | ||
| Sep 28, 6 PM | $768.92 | +0.06% | ||
| Sep 28, 5 PM | $768.4 | +0.03% | ||
| Sep 28, 4 PM | $768.19 | +0.22% | ||
| Sep 28, 3 PM | $766.47 | +0.01% | ||
| Sep 28, 2 PM | $766.46 | -0.47% | ||
| Sep 28, 1 PM | $769.98 | -0.19% | ||
| Sep 28, 12 PM | $771.26 | +0.19% | ||
| Sep 28, 11 AM | $769.82 | +0.09% | ||
| Sep 28, 10 AM | $769.07 | +0.03% | ||
| Sep 28, 9 AM | $768.83 | -0.12% | ||
| Sep 28, 8 AM | $769.76 | +0.06% | ||
Previous Next