Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $761.43
-0.11%
$17.19 million $7.39 million
Sep 13, 4 PM $762.28
+0.07%
$17.21 million $7.24 million
Sep 13, 3 PM $761.77
+0.05%
$17.2 million $6.78 million
Sep 13, 2 PM $761.38
+0.02%
$17.19 million $6.72 million
Sep 13, 1 PM $761.31
-0.07%
$17.19 million $6.71 million
Sep 13, 12 PM $761.91
+0.02%
$17.2 million $6.5 million
Sep 13, 11 AM $761.78
-0.09%
$17.2 million $6.4 million
Sep 13, 10 AM $762.45
-0.06%
$17.21 million $6.38 million
Sep 13, 9 AM $762.9
-0.11%
$17.22 million $6.16 million
Sep 13, 8 AM $763.68
-0.07%
$17.24 million $5.58 million
Sep 13, 7 AM $764.22
-0.03%
$17.25 million $5.41 million
Sep 13, 6 AM $764.47
+0.14%
$17.26 million $5.59 million
Sep 13, 5 AM $763.47
-0.19%
$17.23 million $5.61 million
Sep 13, 4 AM $764.98
-0.03%
$17.27 million $5.39 million
Sep 13, 3 AM $764.98
+0.07%
$17.27 million $5.37 million
Sep 13, 2 AM $764.67
-0.07%
$17.26 million $5.32 million
Sep 13, 1 AM $765.19
-0.03%
$17.27 million $5.27 million
Sep 13, 12 AM $765.41
-0.02%
$17.28 million $5.33 million
Sep 12, 11 PM $765.68
+0.03%
$17.28 million $5.43 million
Sep 12, 10 PM $765.42
-0.02%
$17.28 million $5.56 million
Sep 12, 9 PM $765.54
+0.03%
$17.28 million $5.92 million
Sep 12, 8 PM $765.17
-0.04%
$17.27 million $6.33 million
Sep 12, 7 PM $765.51
+0.07%
$17.28 million $7.04 million
Sep 12, 6 PM $764.84
-0.13%
$17.26 million $8.02 million
Sep 12, 5 PM $765.8
+0.18%
$17.29 million $10.26 million
Sep 12, 4 PM $764.35
-0.11%
$17.25 million $10.9 million
Sep 12, 3 PM $765.19
+0.06%
$17.27 million $11.67 million
Sep 12, 2 PM $764.66
-0.07%
$17.26 million $12.85 million
Sep 12, 1 PM $765.16
-0.03%
$17.27 million $17.28 million
Sep 12, 12 PM $765.33
+0.00%
$17.28 million $19.19 million
Sep 12, 11 AM $765.37
+0.01%
$17.28 million $22.8 million
Sep 12, 10 AM $765.25
+0.01%
$17.27 million $22.76 million
Sep 12, 9 AM $765.13
-0.05%
$17.27 million $22.96 million
Sep 12, 8 AM $765.48
+0.03%
$17.28 million $23.27 million
Sep 12, 7 AM $765.12
+0.01%
$17.27 million $23.41 million
Sep 12, 6 AM $765.03
-0.01%
$17.27 million $23.26 million
Sep 12, 5 AM $765.12
-0.01%
$17.27 million $23.21 million
Sep 12, 4 AM $765.03
+0.03%
$17.27 million $23.41 million
Sep 12, 3 AM $764.81
+0.10%
$17.26 million $23.62 million
Sep 12, 2 AM $763.92
-0.15%
$17.24 million $23.8 million
Sep 12, 1 AM $765.06
+0.02%
$17.27 million $24.27 million
Sep 12, 12 AM $764.97
+0.03%
$17.27 million $24.46 million
Sep 11, 11 PM $764.71
-0.13%
$17.26 million $24.61 million
Sep 11, 10 PM $765.67
+0.04%
$17.28 million $24.92 million
Sep 11, 9 PM $765.21
+0.11%
$17.27 million $24.83 million
Sep 11, 8 PM $764.41
-0.12%
$17.26 million $24.64 million
Sep 11, 7 PM $765.28
+0.07%
$17.27 million $23.58 million
Sep 11, 6 PM $764.6
-0.11%
$17.26 million $22.89 million
Sep 11, 5 PM $765.46
+0.04%
$17.28 million $20.82 million
Sep 11, 4 PM $765.16
-0.13%
$17.27 million $20.49 million