Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:22 AM | $766.91 | +0.00% | ||
| 7:21 AM | $766.88 | +0.03% | ||
| 7:20 AM | $766.65 | +0.02% | ||
| 7:19 AM | $766.55 | -0.03% | ||
| 7:18 AM | $766.65 | -0.02% | ||
| 7:17 AM | $766.73 | +0.00% | ||
| 7:16 AM | $766.74 | +0.00% | ||
| 7:15 AM | $766.71 | +0.02% | ||
| 7:14 AM | $766.54 | +0.03% | ||
| 7:13 AM | $766.31 | +0.00% | ||
| 7:12 AM | $766.36 | -0.02% | ||
| 7:11 AM | $766.48 | -0.01% | ||
| 7:10 AM | $766.56 | +0.00% | ||
| 7:09 AM | $766.46 | -0.04% | ||
| 7:08 AM | $766.76 | -0.02% | ||
| 7:07 AM | $766.95 | +0.00% | ||
| 7:06 AM | $766.97 | +0.00% | ||
| 7:05 AM | $766.92 | +0.02% | ||
| 7:04 AM | $766.9 | +0.03% | ||
| 7:03 AM | $766.75 | +0.00% | ||
| 7:02 AM | $766.6 | +0.00% | ||
| 7:01 AM | $766.67 | +0.00% | ||
| 7:00 AM | $766.3 | +0.01% | ||
| 6:59 AM | $766.16 | +0.01% | ||
| 6:58 AM | $766.07 | +0.00% | ||
| 6:56 AM | $765.95 | -0.01% | ||
| 6:55 AM | $766 | -0.01% | ||
| 6:54 AM | $766.13 | -0.02% | ||
| 6:53 AM | $766.19 | +0.02% | ||
| 6:52 AM | $766.07 | +0.01% | ||
| 6:51 AM | $766.01 | +0.01% | ||
| 6:50 AM | $765.63 | -0.08% | ||
| 6:49 AM | $766.3 | +0.00% | ||
| 6:48 AM | $766.39 | -0.01% | ||
| 6:47 AM | $766.5 | +0.07% | ||
| 6:46 AM | $766.04 | +0.00% | ||
| 6:45 AM | $766.04 | +0.01% | ||
| 6:44 AM | $766.16 | +0.01% | ||
| 6:43 AM | $766.07 | -0.08% | ||
| 6:42 AM | $766.79 | -0.01% | ||
| 6:41 AM | $766.95 | +0.01% | ||
| 6:40 AM | $767.09 | +0.04% | ||
| 6:39 AM | $766.8 | +0.01% | ||
| 6:38 AM | $766.85 | +0.01% | ||
| 6:37 AM | $766.76 | -0.03% | ||
| 6:36 AM | $766.96 | -0.02% | ||
| 6:35 AM | $767.12 | +0.00% | ||
| 6:34 AM | $766.91 | -0.02% | ||
| 6:33 AM | $767.07 | +0.00% | ||
| 6:32 AM | $767 | +0.00% | ||