Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $764.32
-0.02%
$25.04 million $4.94 million
Sep 20, 1 AM $764.51
-0.01%
$25.05 million $4.21 million
Sep 20, 12 AM $764.56
-0.06%
$25.05 million $4.41 million
Sep 19, 11 PM $764.98
+0.05%
$25.06 million $4.52 million
Sep 19, 10 PM $764.63
-0.12%
$25.05 million $4.58 million
Sep 19, 9 PM $765.54
+0.14%
$25.08 million $4.73 million
Sep 19, 8 PM $764.47
+0.00%
$25.04 million $4.71 million
Sep 19, 7 PM $764.55
+0.06%
$25.05 million $4.92 million
Sep 19, 6 PM $764.26
-0.02%
$25.04 million $5.52 million
Sep 19, 5 PM $764.43
-0.11%
$25.04 million $6.01 million
Sep 19, 4 PM $765.33
+0.12%
$25.07 million $7.48 million
Sep 19, 3 PM $764.71
+0.07%
$25.05 million $8.28 million
Sep 19, 2 PM $764.2
+0.04%
$25.04 million $8.86 million
Sep 19, 1 PM $763.9
+0.01%
$25.03 million $10.03 million
Sep 19, 12 PM $764.11
+0.03%
$25.03 million $11.09 million
Sep 19, 11 AM $763.68
-0.04%
$25.02 million $11.34 million
Sep 19, 10 AM $763.97
+0.01%
$25.03 million $11.71 million
Sep 19, 9 AM $763.83
+0.01%
$25.02 million $11.96 million
Sep 19, 8 AM $763.51
+0.03%
$25.01 million $12.3 million
Sep 19, 7 AM $763.28
-0.09%
$25.01 million $12.43 million
Sep 19, 6 AM $763.97
-0.01%
$25.03 million $12.84 million
Sep 19, 5 AM $763.95
-0.04%
$25.03 million $13.26 million
Sep 19, 4 AM $764.35
+0.06%
$25.04 million $13.63 million
Sep 19, 3 AM $763.95
-0.04%
$25.03 million $13.73 million
Sep 19, 2 AM $764.31
+0.03%
$25.04 million $14.32 million
Sep 19, 1 AM $764.01
+0.00%
$25.03 million $14.44 million
Sep 19, 12 AM $764.02
+0.00%
$25.03 million $14.29 million
Sep 18, 11 PM $764.06
-0.02%
$25.03 million $14.49 million
Sep 18, 10 PM $764.29
-0.01%
$25.04 million $14.6 million
Sep 18, 9 PM $764.37
+0.00%
$25.04 million $14.68 million
Sep 18, 8 PM $764.52
+0.17%
$25.05 million $20.44 million
Sep 18, 7 PM $763.38
-0.05%
$25.01 million $20.39 million
Sep 18, 6 PM $763.81
+0.15%
$25.02 million $20.11 million
Sep 18, 5 PM $762.63
+0.12%
$24.98 million $19.81 million
Sep 18, 4 PM $761.71
+0.16%
$24.95 million $18.73 million
Sep 18, 3 PM $760.47
-0.12%
$24.91 million $18.62 million
Sep 18, 2 PM $761.34
-0.02%
$24.94 million $19.32 million
Sep 18, 1 PM $761.53
-0.12%
$24.95 million $19.39 million
Sep 18, 12 PM $762.44
-0.14%
$24.98 million $21.19 million
Sep 18, 11 AM $763.51
-0.09%
$25.01 million $22.74 million
Sep 18, 10 AM $764.18
+0.04%
$25.03 million $22.54 million
Sep 18, 9 AM $763.87
+0.01%
$25.02 million $22.37 million
Sep 18, 8 AM $763.84
-0.09%
$25.02 million $22 million
Sep 18, 7 AM $764.51
+0.10%
$25.05 million $21.69 million
Sep 18, 6 AM $763.71
-0.02%
$25.02 million $21.77 million
Sep 18, 5 AM $763.88
-0.02%
$25.02 million $21.63 million
Sep 18, 4 AM $764.01
+0.11%
$25.03 million $21.65 million
Sep 18, 3 AM $763.15
+0.07%
$25 million $21.62 million
Sep 18, 2 AM $762.57
+0.11%
$24.98 million $21.1 million
Sep 18, 1 AM $761.84
+0.10%
$24.96 million $21.02 million