Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 AM | $774.73 | +0.03% | ||
| Sep 22, 2 AM | $774.48 | -0.07% | ||
| Sep 22, 1 AM | $775.11 | -0.05% | ||
| Sep 22, 12 AM | $775.46 | +0.09% | ||
| Sep 21, 11 PM | $774.73 | +0.04% | ||
| Sep 21, 10 PM | $774.43 | +0.01% | ||
| Sep 21, 9 PM | $774.2 | -0.01% | ||
| Sep 21, 8 PM | $774.3 | -0.02% | ||
| Sep 21, 7 PM | $774.47 | +0.03% | ||
| Sep 21, 6 PM | $774.25 | +0.22% | ||
| Sep 21, 5 PM | $772.36 | +0.04% | ||
| Sep 21, 4 PM | $772.05 | -0.02% | ||
| Sep 21, 3 PM | $772.2 | +0.20% | ||
| Sep 21, 2 PM | $770.87 | +0.27% | ||
| Sep 21, 1 PM | $768.84 | +0.14% | ||
| Sep 21, 12 PM | $767.68 | +0.03% | ||
| Sep 21, 11 AM | $767.46 | +0.07% | ||
| Sep 21, 10 AM | $766.87 | -0.07% | ||
| Sep 21, 9 AM | $767.47 | -0.01% | ||
| Sep 21, 8 AM | $767.71 | +0.10% | ||
| Sep 21, 7 AM | $766.96 | +0.06% | ||
| Sep 21, 6 AM | $766.51 | +0.00% | ||
| Sep 21, 5 AM | $766.53 | +0.00% | ||
| Sep 21, 4 AM | $766.5 | +0.13% | ||
| Sep 21, 3 AM | $765.49 | -0.07% | ||
| Sep 21, 2 AM | $766.14 | -0.16% | ||
| Sep 21, 1 AM | $767.47 | +0.24% | ||
| Sep 21, 12 AM | $765.63 | +0.05% | ||
| Sep 20, 11 PM | $765.24 | +0.01% | ||
| Sep 20, 10 PM | $765.06 | +0.13% | ||
| Sep 20, 9 PM | $764.06 | +0.05% | ||
| Sep 20, 8 PM | $763.62 | -0.03% | ||
| Sep 20, 7 PM | $763.91 | +0.09% | ||
| Sep 20, 6 PM | $763.18 | -0.11% | ||
| Sep 20, 5 PM | $764.32 | +0.05% | ||
| Sep 20, 4 PM | $763.94 | +0.13% | ||
| Sep 20, 3 PM | $762.63 | -0.03% | ||
| Sep 20, 2 PM | $762.81 | -0.10% | ||
| Sep 20, 1 PM | $763.6 | +0.07% | ||
| Sep 20, 12 PM | $763.15 | -0.01% | ||
| Sep 20, 11 AM | $763.4 | +0.07% | ||
| Sep 20, 10 AM | $762.87 | +0.00% | ||
| Sep 20, 9 AM | $762.84 | -0.01% | ||
| Sep 20, 8 AM | $762.89 | -0.55% | ||
| Sep 20, 7 AM | $766.79 | +0.47% | ||
| Sep 20, 6 AM | $763.31 | -0.04% | ||
| Sep 20, 5 AM | $763.32 | -0.15% | ||
| Sep 20, 4 AM | $764.06 | +0.02% | ||
| Sep 20, 3 AM | $764.05 | -0.02% | ||
| Sep 20, 2 AM | $764.32 | -0.02% | ||