Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:46 AM | $768.02 | +0.00% | ||
| 4:45 AM | $768 | +0.00% | ||
| 4:44 AM | $767.86 | +0.00% | ||
| 4:43 AM | $767.85 | +0.01% | ||
| 4:42 AM | $767.78 | +0.00% | ||
| 4:41 AM | $767.74 | +0.01% | ||
| 4:40 AM | $767.54 | +0.00% | ||
| 4:39 AM | $767.47 | +0.00% | ||
| 4:38 AM | $767.47 | +0.00% | ||
| 4:37 AM | $767.53 | -0.02% | ||
| 4:36 AM | $767.74 | +0.01% | ||
| 4:35 AM | $767.68 | +0.01% | ||
| 4:34 AM | $767.63 | +0.00% | ||
| 4:33 AM | $767.61 | +0.00% | ||
| 4:32 AM | $767.62 | +0.00% | ||
| 4:31 AM | $767.56 | -0.01% | ||
| 4:30 AM | $767.64 | +0.01% | ||
| 4:29 AM | $767.57 | +0.00% | ||
| 4:28 AM | $767.62 | +0.00% | ||
| 4:26 AM | $767.68 | -0.02% | ||
| 4:25 AM | $767.78 | +0.01% | ||
| 4:24 AM | $767.6 | +0.00% | ||
| 4:23 AM | $767.68 | +0.00% | ||
| 4:22 AM | $767.67 | -0.02% | ||
| 4:21 AM | $767.8 | -0.01% | ||
| 4:20 AM | $767.82 | +0.00% | ||
| 4:19 AM | $767.79 | +0.00% | ||
| 4:18 AM | $767.8 | +0.01% | ||
| 4:17 AM | $767.79 | +0.01% | ||
| 4:16 AM | $767.63 | +0.00% | ||
| 4:15 AM | $767.57 | +0.01% | ||
| 4:14 AM | $767.46 | +0.00% | ||
| 4:13 AM | $767.45 | +0.00% | ||
| 4:12 AM | $767.52 | +0.01% | ||
| 4:11 AM | $767.3 | +0.01% | ||
| 4:10 AM | $767.29 | +0.00% | ||
| 4:09 AM | $767.23 | -0.01% | ||
| 4:08 AM | $767.35 | +0.00% | ||
| 4:07 AM | $767.36 | +0.02% | ||
| 4:06 AM | $767.17 | +0.00% | ||
| 4:05 AM | $767.13 | +0.01% | ||
| 4:04 AM | $767.15 | +0.01% | ||
| 4:03 AM | $767.07 | +0.02% | ||
| 4:02 AM | $766.96 | +0.01% | ||
| 3:58 AM | $766.92 | +0.00% | ||
| 3:57 AM | $766.95 | -0.01% | ||
| 3:56 AM | $766.9 | +0.00% | ||
| 3:55 AM | $766.92 | -0.02% | ||
| 3:54 AM | $766.95 | +0.00% | ||
| 3:53 AM | $766.94 | +0.01% | ||