Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:03 AM | $768.15 | +0.00% | ||
| 5:02 AM | $768.13 | +0.02% | ||
| 5:01 AM | $767.86 | +0.01% | ||
| 5:00 AM | $767.75 | +0.02% | ||
| 4:59 AM | $767.63 | -0.01% | ||
| 4:58 AM | $767.65 | -0.05% | ||
| 4:57 AM | $768.02 | +0.00% | ||
| 4:56 AM | $768.03 | +0.00% | ||
| 4:55 AM | $767.98 | +0.02% | ||
| 4:54 AM | $767.85 | +0.01% | ||
| 4:53 AM | $767.98 | +0.01% | ||
| 4:52 AM | $767.82 | +0.00% | ||
| 4:51 AM | $767.88 | +0.00% | ||
| 4:50 AM | $767.86 | +0.01% | ||
| 4:49 AM | $767.97 | +0.01% | ||
| 4:48 AM | $767.9 | +0.00% | ||
| 4:47 AM | $768 | +0.00% | ||
| 4:46 AM | $768.02 | +0.00% | ||
| 4:45 AM | $768 | +0.00% | ||
| 4:44 AM | $767.86 | +0.00% | ||
| 4:43 AM | $767.85 | +0.01% | ||
| 4:42 AM | $767.78 | +0.00% | ||
| 4:41 AM | $767.74 | +0.01% | ||
| 4:40 AM | $767.54 | +0.00% | ||
| 4:39 AM | $767.47 | +0.00% | ||
| 4:38 AM | $767.47 | +0.00% | ||
| 4:37 AM | $767.53 | -0.02% | ||
| 4:36 AM | $767.74 | +0.01% | ||
| 4:35 AM | $767.68 | +0.01% | ||
| 4:34 AM | $767.63 | +0.00% | ||
| 4:33 AM | $767.61 | +0.00% | ||
| 4:32 AM | $767.62 | +0.00% | ||
| 4:31 AM | $767.56 | -0.01% | ||
| 4:30 AM | $767.64 | +0.01% | ||
| 4:29 AM | $767.57 | +0.00% | ||
| 4:28 AM | $767.62 | +0.00% | ||
| 4:26 AM | $767.68 | -0.02% | ||
| 4:25 AM | $767.78 | +0.01% | ||
| 4:24 AM | $767.6 | +0.00% | ||
| 4:23 AM | $767.68 | +0.00% | ||
| 4:22 AM | $767.67 | -0.02% | ||
| 4:21 AM | $767.8 | -0.01% | ||
| 4:20 AM | $767.82 | +0.00% | ||
| 4:19 AM | $767.79 | +0.00% | ||
| 4:18 AM | $767.8 | +0.01% | ||
| 4:17 AM | $767.79 | +0.01% | ||
| 4:16 AM | $767.63 | +0.00% | ||
| 4:15 AM | $767.57 | +0.01% | ||
| 4:14 AM | $767.46 | +0.00% | ||
| 4:13 AM | $767.45 | +0.00% | ||