Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:40 AM | $767.77 | -0.02% | ||
| 5:39 AM | $767.88 | +0.02% | ||
| 5:36 AM | $767.73 | +0.00% | ||
| 5:35 AM | $767.66 | -0.04% | ||
| 5:33 AM | $767.46 | +0.07% | ||
| 5:32 AM | $766.73 | -0.04% | ||
| 5:31 AM | $766.9 | -0.01% | ||
| 5:30 AM | $766.99 | -0.01% | ||
| 5:29 AM | $767.08 | +0.00% | ||
| 5:28 AM | $767.05 | +0.01% | ||
| 5:27 AM | $766.83 | +0.00% | ||
| 5:26 AM | $766.78 | -0.01% | ||
| 5:25 AM | $766.89 | +0.00% | ||
| 5:24 AM | $766.92 | -0.01% | ||
| 5:23 AM | $766.95 | +0.00% | ||
| 5:22 AM | $766.99 | +0.00% | ||
| 5:21 AM | $767 | -0.01% | ||
| 5:20 AM | $767.08 | +0.01% | ||
| 5:19 AM | $766.98 | +0.01% | ||
| 5:18 AM | $766.89 | +0.00% | ||
| 5:17 AM | $766.88 | +0.00% | ||
| 5:16 AM | $766.86 | +0.01% | ||
| 5:15 AM | $766.8 | -0.02% | ||
| 5:14 AM | $766.97 | +0.00% | ||
| 5:13 AM | $767.34 | +0.01% | ||
| 5:12 AM | $767.42 | -0.03% | ||
| 5:11 AM | $767.64 | +0.00% | ||
| 5:10 AM | $767.98 | +0.00% | ||
| 5:09 AM | $768 | -0.01% | ||
| 5:08 AM | $768.18 | +0.00% | ||
| 5:07 AM | $768.09 | +0.00% | ||
| 5:05 AM | $768.09 | +0.00% | ||
| 5:04 AM | $768.06 | -0.01% | ||
| 5:03 AM | $768.15 | +0.00% | ||
| 5:02 AM | $768.13 | +0.02% | ||
| 5:01 AM | $767.86 | +0.01% | ||
| 5:00 AM | $767.75 | +0.02% | ||
| 4:59 AM | $767.63 | -0.01% | ||
| 4:58 AM | $767.65 | -0.05% | ||
| 4:57 AM | $768.02 | +0.00% | ||
| 4:56 AM | $768.03 | +0.00% | ||
| 4:55 AM | $767.98 | +0.02% | ||
| 4:54 AM | $767.85 | +0.01% | ||
| 4:53 AM | $767.98 | +0.01% | ||
| 4:52 AM | $767.82 | +0.00% | ||
| 4:51 AM | $767.88 | +0.00% | ||
| 4:50 AM | $767.86 | +0.01% | ||
| 4:49 AM | $767.97 | +0.01% | ||
| 4:48 AM | $767.9 | +0.00% | ||
| 4:47 AM | $768 | +0.00% | ||