Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $750.5
-0.20%
$460,060 $15,362
Jul 22, 7 AM $751.95
-0.06%
$460,943 $32,753
Jul 22, 6 AM $750.95
-0.37%
$460,333 $32,584
Jul 22, 5 AM $753.54
+0.20%
$461,922 $33,629
Jul 22, 4 AM $751.93
+0.99%
$460,932 $34,561
Jul 22, 3 AM $747.04
-0.29%
$457,934 $35,163
Jul 22, 2 AM $749.24
+0.00%
$459,285 $36,131
Jul 22, 1 AM $750.01
-0.27%
$459,759 $35,944
Jul 22, 12 AM $750.61
+0.25%
$460,124 $35,864
Jul 21, 11 PM $748.68
-0.18%
$458,939 $36,390
Jul 21, 10 PM $749.37
+0.09%
$459,361 $36,467
Jul 21, 9 PM $748.91
-0.19%
$459,083 $36,793
Jul 21, 8 PM $750.48
+0.49%
$460,042 $37,044
Jul 21, 7 PM $748.07
-0.04%
$458,568 $40,955
Jul 21, 6 PM $748.36
-0.10%
$458,743 $45,484
Jul 21, 5 PM $749.28
+0.17%
$459,308 $45,849
Jul 21, 4 PM $748.33
-0.20%
$458,725 $46,613
Jul 21, 3 PM $747.84
+0.05%
$458,424 $57,221
Jul 21, 2 PM $747.59
+0.24%
$458,272 $57,236
Jul 21, 1 PM $745.79
-0.28%
$457,171 $57,397
Jul 21, 12 PM $747.88
+0.01%
$458,452 $61,182
Jul 21, 11 AM $746.07
-0.30%
$457,344 $62,113
Jul 21, 10 AM $748.17
+0.06%
$458,626 $87,708
Jul 21, 9 AM $747.88
-0.26%
$458,452 $90,315
Jul 21, 8 AM $751.03
+1.03%
$460,384 $93,247
Jul 21, 7 AM $743.35
-0.34%
$455,675 $81,357
Jul 21, 6 AM $745.13
+0.17%
$456,765 $98,786
Jul 21, 5 AM $743.88
+0.07%
$455,998 $122,390
Jul 21, 4 AM $742.2
-0.16%
$454,968 $127,236
Jul 21, 3 AM $745.11
-0.10%
$456,754 $172,242
Jul 21, 2 AM $747.34
+0.47%
$458,122 $172,057
Jul 21, 1 AM $744.29
+0.14%
$456,253 $171,051
Jul 21, 12 AM $743.54
+0.08%
$455,789 $172,210
Jul 20, 11 PM $742.69
+0.08%
$455,268 $171,901
Jul 20, 10 PM $742.78
-0.27%
$455,326 $172,034
Jul 20, 9 PM $743.94
-0.03%
$456,033 $172,101
Jul 20, 8 PM $745.1
-0.15%
$456,745 $172,036
Jul 20, 7 PM $744.77
-0.23%
$456,544 $163,762
Jul 20, 6 PM $746.74
+0.33%
$457,752 $159,241
Jul 20, 5 PM $746.05
+0.08%
$457,328 $158,888
Jul 20, 4 PM $745.54
-0.36%
$457,013 $158,317
Jul 20, 3 PM $744.44
-0.04%
$456,341 $147,345
Jul 20, 2 PM $747.16
+0.25%
$458,011 $148,343
Jul 20, 1 PM $745
-0.15%
$456,683 $148,266
Jul 20, 12 PM $746.13
+0.21%
$457,375 $142,953
Jul 20, 11 AM $744.78
-0.62%
$456,549 $141,851
Jul 20, 10 AM $749.15
+0.03%
$459,232 $114,611
Jul 20, 9 AM $747.4
-0.11%
$458,154 $112,042
Jul 20, 8 AM $745.55
-0.05%
$457,020 $109,184
Jul 20, 7 AM $746.92
+0.60%
$457,859 $102,517