Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $737.81
-0.30%
$954,438 $90,236
Jul 28, 10 AM $740.33
+0.39%
$957,691 $89,129
Jul 28, 9 AM $737.09
-0.15%
$953,506 $94,087
Jul 28, 8 AM $737.15
-0.15%
$953,583 $94,655
Jul 28, 7 AM $737.64
-0.16%
$954,207 $97,120
Jul 28, 6 AM $740.12
+0.16%
$957,416 $103,582
Jul 28, 5 AM $735.9
-0.46%
$951,963 $111,321
Jul 28, 4 AM $739.31
-0.07%
$956,374 $109,692
Jul 28, 3 AM $738.94
-0.02%
$955,892 $109,279
Jul 28, 2 AM $739.95
-0.07%
$957,205 $109,486
Jul 28, 1 AM $739.31
-0.13%
$956,377 $110,884
Jul 28, 12 AM $740.28
+0.15%
$957,628 $112,304
Jul 27, 11 PM $739.18
-0.20%
$956,207 $112,331
Jul 27, 10 PM $740.41
+0.18%
$957,800 $113,179
Jul 27, 9 PM $738.96
-0.21%
$955,921 $113,932
Jul 27, 8 PM $740.28
+0.21%
$957,630 $117,181
Jul 27, 7 PM $739.17
-0.07%
$956,196 $113,932
Jul 27, 6 PM $740.61
-0.02%
$958,058 $117,712
Jul 27, 5 PM $740.74
-0.28%
$958,227 $117,931
Jul 27, 4 PM $742.52
+0.39%
$960,527 $120,374
Jul 27, 3 PM $739.67
-0.15%
$956,837 $136,122
Jul 27, 2 PM $738.76
-1.15%
$955,657 $133,146
Jul 27, 1 PM $747.45
+0.28%
$966,905 $76,079
Jul 27, 12 PM $745.88
-0.07%
$964,874 $79,236
Jul 27, 11 AM $746.54
+0.28%
$965,728 $81,275
Jul 27, 10 AM $748.64
+0.28%
$968,437 $116,058
Jul 27, 9 AM $746.4
+0.33%
$965,544 $111,919
Jul 27, 8 AM $743.01
-0.24%
$961,154 $110,451
Jul 27, 7 AM $744.25
-0.24%
$456,224 $105,954
Jul 27, 6 AM $743.63
-0.04%
$455,844 $102,002
Jul 27, 5 AM $744.05
-0.04%
$456,101 $98,195
Jul 27, 4 AM $744.24
+0.33%
$456,220 $94,348
Jul 27, 3 AM $745.89
+0.42%
$457,230 $95,603
Jul 27, 2 AM $742.57
-0.28%
$455,197 $95,161
Jul 27, 1 AM $781.83
+5.36%
$479,263 $105,111
Jul 27, 12 AM $740.4
-0.23%
$453,866 $106,714
Jul 26, 11 PM $742.07
-0.81%
$454,891 $109,186
Jul 26, 10 PM $747.43
+0.99%
$458,174 $109,201
Jul 26, 9 PM $739.38
-0.60%
$453,240 $111,989
Jul 26, 8 PM $743.96
+0.04%
$456,048 $112,585
Jul 26, 7 PM $742.33
-0.15%
$455,049 $112,253
Jul 26, 6 PM $740.86
-0.12%
$454,145 $126,081
Jul 26, 5 PM $741.79
-0.11%
$454,715 $154,705
Jul 26, 4 PM $741.49
-0.08%
$454,534 $154,502
Jul 26, 3 PM $741.58
+0.54%
$454,588 $158,184
Jul 26, 2 PM $740.67
-0.06%
$454,032 $164,949
Jul 26, 1 PM $739.97
+0.01%
$453,604 $172,685
Jul 26, 12 PM $741.11
+0.06%
$454,300 $175,210
Jul 26, 11 AM $740.45
-0.10%
$453,899 $173,744
Jul 26, 10 AM $741.74
+0.36%
$454,689 $145,544