Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $734.38
-0.13%
$949,995 $302,725
Jul 30, 11 AM $735.33
-0.02%
$951,222 $304,922
Jul 30, 10 AM $735.18
+0.28%
$951,026 $300,753
Jul 30, 9 AM $733.78
-0.17%
$949,217 $301,922
Jul 30, 8 AM $734.52
+0.24%
$950,176 $299,575
Jul 30, 7 AM $732.84
-0.05%
$948,008 $301,726
Jul 30, 6 AM $735.18
+0.33%
$951,029 $295,378
Jul 30, 5 AM $732.05
+0.07%
$946,981 $299,265
Jul 30, 4 AM $731.51
-0.10%
$946,286 $300,611
Jul 30, 3 AM $732.22
-0.03%
$947,205 $300,879
Jul 30, 2 AM $732.44
-0.04%
$947,486 $298,623
Jul 30, 1 AM $730.47
-0.21%
$944,945 $298,019
Jul 30, 12 AM $733.01
+0.30%
$948,224 $298,337
Jul 29, 11 PM $730.82
-0.11%
$945,389 $303,943
Jul 29, 10 PM $731.51
+0.56%
$946,281 $305,655
Jul 29, 9 PM $726.89
-0.53%
$940,307 $294,712
Jul 29, 8 PM $730.61
-0.64%
$945,115 $253,983
Jul 29, 7 PM $735.39
-0.74%
$951,298 $243,384
Jul 29, 6 PM $740.54
+0.81%
$957,959 $164,642
Jul 29, 5 PM $734.13
+0.00%
$949,677 $113,141
Jul 29, 4 PM $733.92
-0.41%
$949,401 $106,152
Jul 29, 3 PM $736.94
-0.02%
$953,302 $98,221
Jul 29, 2 PM $737.11
-0.70%
$953,526 $109,597
Jul 29, 1 PM $742.24
-0.02%
$960,160 $81,969
Jul 29, 12 PM $741.81
-0.02%
$959,605 $73,926
Jul 29, 11 AM $741.58
-0.01%
$959,308 $72,270
Jul 29, 10 AM $743.65
+0.58%
$961,990 $68,410
Jul 29, 9 AM $740.58
-0.31%
$958,012 $65,846
Jul 29, 8 AM $742.56
-0.07%
$960,581 $63,480
Jul 29, 7 AM $742.84
+0.31%
$960,939 $64,864
Jul 29, 6 AM $741.27
-0.10%
$958,908 $61,541
Jul 29, 5 AM $742.23
+0.19%
$960,156 $63,196
Jul 29, 4 AM $739.93
-0.23%
$957,178 $67,168
Jul 29, 3 AM $740.81
+0.04%
$958,313 $66,516
Jul 29, 2 AM $740.61
-0.21%
$958,058 $67,002
Jul 29, 1 AM $742.11
-0.18%
$959,991 $66,835
Jul 29, 12 AM $743.33
+0.22%
$961,573 $66,449
Jul 28, 11 PM $741.7
-0.09%
$959,469 $61,573
Jul 28, 10 PM $742.48
+0.14%
$960,480 $56,604
Jul 28, 9 PM $741.7
-0.16%
$959,469 $56,118
Jul 28, 8 PM $742.88
+0.21%
$960,994 $55,210
Jul 28, 7 PM $741.56
+0.03%
$959,282 $56,899
Jul 28, 6 PM $741.45
+0.14%
$959,145 $57,347
Jul 28, 5 PM $742.14
+0.33%
$960,039 $56,904
Jul 28, 4 PM $740.78
-0.04%
$958,269 $56,293
Jul 28, 3 PM $741.35
+0.56%
$959,008 $55,920
Jul 28, 2 PM $737.84
+0.09%
$954,473 $39,700
Jul 28, 1 PM $737.55
-0.09%
$954,102 $95,000
Jul 28, 12 PM $737.33
-0.07%
$953,808 $92,680
Jul 28, 11 AM $737.81
-0.30%
$954,438 $90,236