Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 AM | $772.34 | -0.03% | ||
| Sep 26, 4 AM | $772.57 | +0.06% | ||
| Sep 26, 3 AM | $772.06 | -0.01% | ||
| Sep 26, 2 AM | $772.19 | +0.07% | ||
| Sep 26, 1 AM | $771.54 | +0.02% | ||
| Sep 26, 12 AM | $771.38 | -0.32% | ||
| Sep 25, 11 PM | $773.93 | +0.14% | ||
| Sep 25, 10 PM | $773 | -0.04% | ||
| Sep 25, 9 PM | $773.23 | +0.17% | ||
| Sep 25, 8 PM | $771.88 | -0.10% | ||
| Sep 25, 7 PM | $772.63 | +0.06% | ||
| Sep 25, 6 PM | $772.17 | -0.05% | ||
| Sep 25, 5 PM | $772.58 | +0.13% | ||
| Sep 25, 4 PM | $771.56 | +0.15% | ||
| Sep 25, 3 PM | $770.4 | +0.07% | ||
| Sep 25, 2 PM | $769.87 | -0.16% | ||
| Sep 25, 1 PM | $771.12 | +0.07% | ||
| Sep 25, 12 PM | $770.56 | -0.13% | ||
| Sep 25, 11 AM | $771.57 | +0.08% | ||
| Sep 25, 10 AM | $770.96 | +0.07% | ||
| Sep 25, 9 AM | $770.44 | -0.03% | ||
| Sep 25, 8 AM | $770.65 | +0.14% | ||
| Sep 25, 7 AM | $769.62 | -0.05% | ||
| Sep 25, 6 AM | $770.02 | +0.14% | ||
| Sep 25, 5 AM | $768.93 | +0.00% | ||
| Sep 25, 4 AM | $768.88 | +0.03% | ||
| Sep 25, 3 AM | $768.52 | +0.05% | ||
| Sep 25, 2 AM | $768.13 | -0.01% | ||
| Sep 25, 1 AM | $768 | +0.07% | ||
| Sep 25, 12 AM | $767.44 | -0.04% | ||
| Sep 24, 11 PM | $767.75 | -0.03% | ||
| Sep 24, 10 PM | $768.01 | +0.07% | ||
| Sep 24, 9 PM | $767.53 | -0.05% | ||
| Sep 24, 8 PM | $767.9 | -0.14% | ||
| Sep 24, 7 PM | $769.13 | -0.02% | ||
| Sep 24, 6 PM | $769.23 | +0.12% | ||
| Sep 24, 5 PM | $768.25 | -0.07% | ||
| Sep 24, 4 PM | $768.91 | +0.34% | ||
| Sep 24, 3 PM | $766.29 | -0.06% | ||
| Sep 24, 2 PM | $766.59 | +0.04% | ||
| Sep 24, 1 PM | $766.3 | +0.08% | ||
| Sep 24, 12 PM | $765.7 | +0.04% | ||
| Sep 24, 11 AM | $765.35 | -0.05% | ||
| Sep 24, 10 AM | $765.67 | +0.13% | ||
| Sep 24, 9 AM | $764.58 | -0.05% | ||
| Sep 24, 8 AM | $765.01 | -0.28% | ||
| Sep 24, 7 AM | $767.17 | +0.08% | ||
| Sep 24, 6 AM | $766.76 | -0.05% | ||
| Sep 24, 5 AM | $767.06 | -0.10% | ||
| Sep 24, 4 AM | $767.7 | -0.07% | ||