Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $769.45
-0.29%
$1.49 million $3.67 million
Aug 11, 6 PM $771.69
-0.02%
$1.49 million $3.65 million
Aug 11, 5 PM $771.82
-0.08%
$1.49 million $3.55 million
Aug 11, 4 PM $772.44
+0.10%
$1.49 million $3.51 million
Aug 11, 3 PM $771.75
-0.41%
$1.49 million $3.56 million
Aug 11, 2 PM $775.1
+0.10%
$1.5 million $3.53 million
Aug 11, 1 PM $774.3
-0.08%
$1.5 million $3.58 million
Aug 11, 12 PM $775
-0.03%
$1.5 million $3.39 million
Aug 11, 11 AM $775.46
+0.19%
$1.5 million $3.42 million
Aug 11, 10 AM $773.97
+0.16%
$1.5 million $3.59 million
Aug 11, 9 AM $773.88
+0.07%
$1.5 million $3.7 million
Aug 11, 8 AM $773.29
-0.11%
$1.49 million $3.68 million
Aug 11, 7 AM $774.21
-0.05%
$1.5 million $3.7 million
Aug 11, 6 AM $774.63
-0.12%
$1.5 million $3.67 million
Aug 11, 5 AM $775.59
-0.01%
$1.5 million $3.65 million
Aug 11, 4 AM $775.69
+0.21%
$1.5 million $3.66 million
Aug 11, 3 AM $774.04
-0.02%
$1.5 million $3.58 million
Aug 11, 2 AM $774.19
+0.12%
$1.5 million $3.58 million
Aug 11, 1 AM $773.16
+0.03%
$1.49 million $3.59 million
Aug 11, 12 AM $772.8
-0.04%
$1.49 million $3.61 million
Aug 10, 11 PM $773.09
-0.09%
$1.49 million $4.07 million
Aug 10, 10 PM $773.87
+0.04%
$1.5 million $4.16 million
Aug 10, 9 PM $773.66
-0.05%
$1.5 million $4.39 million
Aug 10, 8 PM $774.07
-0.02%
$1.5 million $4.66 million
Aug 10, 7 PM $774.19
+0.11%
$1.5 million $4.64 million
Aug 10, 6 PM $773.33
-0.08%
$1.49 million $4.63 million
Aug 10, 5 PM $773.98
+0.02%
$1.5 million $4.67 million
Aug 10, 4 PM $773.88
-0.08%
$1.5 million $4.62 million
Aug 10, 3 PM $774.26
-0.12%
$1.5 million $4.44 million
Aug 10, 2 PM $775.19
+0.21%
$1.5 million $4.26 million
Aug 10, 1 PM $773.39
-0.09%
$1.49 million $3.83 million
Aug 10, 12 PM $774.14
+0.13%
$1.5 million $3.25 million
Aug 10, 11 AM $773.14
-0.16%
$1.49 million $3.17 million
Aug 10, 10 AM $774.33
+0.03%
$1.5 million $2.93 million
Aug 10, 9 AM $773.81
-0.02%
$1.5 million $2.78 million
Aug 10, 8 AM $773.94
-0.03%
$1.5 million $2.76 million
Aug 10, 7 AM $774.14
+0.02%
$1.5 million $2.66 million
Aug 10, 6 AM $773.96
+0.06%
$1.5 million $2.65 million
Aug 10, 5 AM $773.54
-0.02%
$1.5 million $2.65 million
Aug 10, 4 AM $773.68
+0.15%
$1.5 million $2.63 million
Aug 10, 3 AM $772.55
+0.08%
$1.49 million $2.64 million
Aug 10, 2 AM $771.72
-0.09%
$1.49 million $2.65 million
Aug 10, 1 AM $772.46
-0.35%
$1.49 million $2.63 million
Aug 10, 12 AM $775.18
+0.11%
$1.5 million $2.57 million
Aug 9, 11 PM $774.34
+0.14%
$1.5 million $2.03 million
Aug 9, 10 PM $773.32
-0.14%
$1.14 million $1.96 million
Aug 9, 9 PM $774.47
-0.24%
$1.14 million $1.85 million
Aug 9, 8 PM $776.24
-0.13%
$1.14 million $1.5 million
Aug 9, 7 PM $777.3
+0.11%
$1.14 million $1.47 million
Aug 9, 6 PM $776.5
-0.01%
$1.14 million $1.44 million