Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $774.08
+0.05%
$2.5 million $5.13 million
Aug 17, 9 PM $773.77
-0.17%
$2.5 million $5.12 million
Aug 17, 8 PM $775.19
+0.01%
$2.51 million $5.05 million
Aug 17, 7 PM $775.13
-0.12%
$2.51 million $4.95 million
Aug 17, 6 PM $775.37
-0.46%
$2.51 million $4.77 million
Aug 17, 5 PM $778.96
-0.21%
$2.52 million $4.61 million
Aug 17, 4 PM $780.63
+0.41%
$2.52 million $4.51 million
Aug 17, 3 PM $777.75
+0.27%
$2.52 million $4.14 million
Aug 17, 2 PM $775.7
-0.08%
$2.51 million $3.71 million
Aug 17, 1 PM $776.52
-0.29%
$2.51 million $3.3 million
Aug 17, 12 PM $778.81
+0.06%
$2.52 million $2.47 million
Aug 17, 11 AM $778.33
-0.02%
$2.52 million $1.9 million
Aug 17, 10 AM $778.42
-0.19%
$2.52 million $1.65 million
Aug 17, 9 AM $779.9
+0.16%
$2.52 million $1.68 million
Aug 17, 8 AM $778.65
+0.20%
$2.52 million $1.63 million
Aug 17, 7 AM $776.68
-0.30%
$2.51 million $1.49 million
Aug 17, 6 AM $778.95
+0.13%
$2.52 million $1.43 million
Aug 17, 5 AM $778.05
+0.10%
$2.52 million $1.38 million
Aug 17, 4 AM $777.43
-0.19%
$2.51 million $1.33 million
Aug 17, 3 AM $778.89
+0.39%
$2.52 million $1.31 million
Aug 17, 2 AM $775.83
-0.08%
$2.51 million $1.31 million
Aug 17, 1 AM $776.47
-0.40%
$2.51 million $1.3 million
Aug 17, 12 AM $779.54
+0.15%
$2.52 million $1.24 million
Aug 16, 11 PM $778.37
+0.17%
$2.52 million $1.08 million
Aug 16, 10 PM $777.09
-0.26%
$1.5 million $1.07 million
Aug 16, 9 PM $779.09
+0.11%
$1.51 million $1.04 million
Aug 16, 8 PM $778.22
+0.13%
$1.5 million $1.13 million
Aug 16, 7 PM $777.26
-0.18%
$1.5 million $1.12 million
Aug 16, 6 PM $778.72
-0.08%
$1.51 million $1.12 million
Aug 16, 5 PM $779.24
+0.11%
$1.51 million $1.12 million
Aug 16, 4 PM $778.43
+0.07%
$1.5 million $1.11 million
Aug 16, 3 PM $777.91
+0.12%
$1.5 million $1.18 million
Aug 16, 2 PM $776.97
-0.28%
$1.5 million $1.19 million
Aug 16, 1 PM $779.08
+0.00%
$1.51 million $1.21 million
Aug 16, 12 PM $778.76
+0.14%
$1.51 million $1.24 million
Aug 16, 11 AM $777.69
-0.14%
$1.5 million $1.23 million
Aug 16, 10 AM $778.81
+0.06%
$1.51 million $1.3 million
Aug 16, 9 AM $778.32
-0.17%
$1.5 million $1.27 million
Aug 16, 8 AM $779.2
+0.27%
$1.51 million $1.28 million
Aug 16, 7 AM $777.14
-0.02%
$1.5 million $1.31 million
Aug 16, 6 AM $777.27
-0.18%
$1.5 million $1.3 million
Aug 16, 5 AM $778.65
+0.10%
$1.51 million $1.34 million
Aug 16, 4 AM $778.14
+0.05%
$1.5 million $1.36 million
Aug 16, 3 AM $777.78
+0.01%
$1.5 million $1.4 million
Aug 16, 2 AM $777.89
+0.07%
$1.5 million $1.39 million
Aug 16, 1 AM $777.35
-0.02%
$1.5 million $1.37 million
Aug 16, 12 AM $777.51
+0.02%
$1.5 million $1.39 million
Aug 15, 11 PM $777.42
+0.01%
$1.5 million $1.46 million
Aug 15, 10 PM $777.31
-0.08%
$1.5 million $1.49 million
Aug 15, 9 PM $777.83
-0.05%
$1.5 million $1.54 million