Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $770.47
+0.06%
$2.49 million $3.5 million
Aug 19, 11 PM $769.95
-0.03%
$2.49 million $3.56 million
Aug 19, 10 PM $770.17
+0.02%
$2.49 million $3.54 million
Aug 19, 9 PM $770.01
+0.33%
$2.49 million $3.52 million
Aug 19, 8 PM $767.49
-0.42%
$2.48 million $3.51 million
Aug 19, 7 PM $770.72
-0.11%
$2.49 million $3.53 million
Aug 19, 6 PM $771.55
+0.00%
$2.5 million $3.55 million
Aug 19, 5 PM $771.52
-0.08%
$2.5 million $3.56 million
Aug 19, 4 PM $772.14
+0.05%
$2.5 million $3.61 million
Aug 19, 3 PM $771.65
+0.43%
$2.5 million $3.63 million
Aug 19, 2 PM $767.83
-0.21%
$2.48 million $3.65 million
Aug 19, 1 PM $769.44
-0.10%
$2.49 million $3.62 million
Aug 19, 12 PM $770.15
+0.24%
$2.49 million $3.8 million
Aug 19, 11 AM $768.3
-0.09%
$2.48 million $3.62 million
Aug 19, 10 AM $768.99
-0.03%
$2.49 million $3.63 million
Aug 19, 9 AM $769.21
+0.13%
$2.49 million $3.7 million
Aug 19, 8 AM $768.23
+0.02%
$2.48 million $3.78 million
Aug 19, 7 AM $768
+0.08%
$2.48 million $3.82 million
Aug 19, 6 AM $767.39
+0.03%
$2.48 million $3.8 million
Aug 19, 5 AM $767.16
-0.05%
$2.48 million $3.79 million
Aug 19, 4 AM $767.57
+0.06%
$2.48 million $3.77 million
Aug 19, 3 AM $767.1
-0.13%
$2.48 million $3.83 million
Aug 19, 2 AM $768.05
+0.05%
$2.48 million $3.99 million
Aug 19, 1 AM $767.67
-0.01%
$2.48 million $4.2 million
Aug 19, 12 AM $767.69
-0.14%
$2.48 million $4.39 million
Aug 18, 11 PM $768.88
+0.02%
$2.49 million $4.38 million
Aug 18, 10 PM $768.61
-0.08%
$2.49 million $4.38 million
Aug 18, 9 PM $769.15
+0.08%
$2.49 million $4.35 million
Aug 18, 8 PM $768.62
-0.23%
$2.49 million $4.3 million
Aug 18, 7 PM $770.37
+0.21%
$2.49 million $4.31 million
Aug 18, 6 PM $768.76
+0.04%
$2.49 million $4.36 million
Aug 18, 5 PM $768.54
+0.09%
$2.49 million $4.49 million
Aug 18, 4 PM $767.85
-0.20%
$2.48 million $4.53 million
Aug 18, 3 PM $769.42
-0.16%
$2.49 million $4.75 million
Aug 18, 2 PM $770.67
+0.09%
$2.49 million $4.89 million
Aug 18, 1 PM $769.98
+0.07%
$2.49 million $4.94 million
Aug 18, 12 PM $769.35
+0.05%
$2.49 million $5.15 million
Aug 18, 11 AM $768.93
-0.25%
$2.49 million $5.64 million
Aug 18, 10 AM $770.66
-0.11%
$2.49 million $5.81 million
Aug 18, 9 AM $771.52
-0.13%
$2.5 million $5.72 million
Aug 18, 8 AM $772.5
+0.11%
$2.5 million $5.67 million
Aug 18, 7 AM $771.64
-0.01%
$2.5 million $5.6 million
Aug 18, 6 AM $771.68
+0.02%
$2.5 million $5.62 million
Aug 18, 5 AM $771.5
+0.02%
$2.5 million $5.6 million
Aug 18, 4 AM $771.34
-0.04%
$2.49 million $5.61 million
Aug 18, 3 AM $771.7
-0.25%
$2.5 million $5.57 million
Aug 18, 2 AM $773.63
-0.03%
$2.5 million $5.38 million
Aug 18, 1 AM $773.85
-0.01%
$2.5 million $5.2 million
Aug 18, 12 AM $773.87
-0.12%
$2.5 million $5.05 million
Aug 17, 11 PM $774.81
+0.09%
$2.51 million $5.12 million