Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:00 AM | $767.78 | -0.01% | ||
| 5:59 AM | $767.76 | +0.00% | ||
| 5:58 AM | $767.32 | +0.00% | ||
| 5:57 AM | $767.18 | +0.01% | ||
| 5:56 AM | $767.22 | +0.00% | ||
| 5:55 AM | $767.27 | -0.02% | ||
| 5:54 AM | $767.38 | +0.00% | ||
| 5:53 AM | $767.35 | +0.01% | ||
| 5:52 AM | $767.2 | +0.01% | ||
| 5:51 AM | $767.18 | -0.02% | ||
| 5:50 AM | $767.36 | +0.00% | ||
| 5:49 AM | $767.36 | -0.01% | ||
| 5:48 AM | $767.45 | -0.02% | ||
| 5:47 AM | $767.79 | +0.00% | ||
| 5:46 AM | $767.97 | +0.00% | ||
| 5:45 AM | $767.99 | +0.00% | ||
| 5:44 AM | $767.98 | +0.00% | ||
| 5:42 AM | $767.86 | +0.00% | ||
| 5:41 AM | $767.86 | +0.01% | ||
| 5:40 AM | $767.77 | -0.02% | ||
| 5:39 AM | $767.88 | +0.02% | ||
| 5:36 AM | $767.73 | +0.00% | ||
| 5:35 AM | $767.66 | -0.04% | ||
| 5:33 AM | $767.46 | +0.07% | ||
| 5:32 AM | $766.73 | -0.04% | ||
| 5:31 AM | $766.9 | -0.01% | ||
| 5:30 AM | $766.99 | -0.01% | ||
| 5:29 AM | $767.08 | +0.00% | ||
| 5:28 AM | $767.05 | +0.01% | ||
| 5:27 AM | $766.83 | +0.00% | ||
| 5:26 AM | $766.78 | -0.01% | ||
| 5:25 AM | $766.89 | +0.00% | ||
| 5:24 AM | $766.92 | -0.01% | ||
| 5:23 AM | $766.95 | +0.00% | ||
| 5:22 AM | $766.99 | +0.00% | ||
| 5:21 AM | $767 | -0.01% | ||
| 5:20 AM | $767.08 | +0.01% | ||
| 5:19 AM | $766.98 | +0.01% | ||
| 5:18 AM | $766.89 | +0.00% | ||
| 5:17 AM | $766.88 | +0.00% | ||
| 5:16 AM | $766.86 | +0.01% | ||
| 5:15 AM | $766.8 | -0.02% | ||
| 5:14 AM | $766.97 | +0.00% | ||
| 5:13 AM | $767.34 | +0.01% | ||
| 5:12 AM | $767.42 | -0.03% | ||
| 5:11 AM | $767.64 | +0.00% | ||
| 5:10 AM | $767.98 | +0.00% | ||
| 5:09 AM | $768 | -0.01% | ||
| 5:08 AM | $768.18 | +0.00% | ||
| 5:07 AM | $768.09 | +0.00% | ||