Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $767.77
+0.06%
$2.48 million $5.9 million
Aug 22, 12 AM $767.31
-0.01%
$2.48 million $5.94 million
Aug 21, 11 PM $767.43
-0.04%
$2.48 million $5.92 million
Aug 21, 10 PM $767.75
+0.11%
$2.48 million $5.85 million
Aug 21, 9 PM $766.86
+0.03%
$2.48 million $5.74 million
Aug 21, 8 PM $766.63
-0.02%
$2.48 million $5.74 million
Aug 21, 7 PM $766.76
+0.04%
$2.48 million $5.76 million
Aug 21, 6 PM $766.41
-0.07%
$2.48 million $5.72 million
Aug 21, 5 PM $766.91
-0.02%
$2.48 million $5.78 million
Aug 21, 4 PM $767.07
-0.09%
$2.48 million $5.74 million
Aug 21, 3 PM $767.78
+0.33%
$2.48 million $5.77 million
Aug 21, 2 PM $765.22
-0.03%
$2.48 million $5.51 million
Aug 21, 1 PM $765.42
-0.15%
$2.48 million $5.19 million
Aug 21, 12 PM $766.56
+0.06%
$2.48 million $4.69 million
Aug 21, 11 AM $766.13
+0.10%
$2.48 million $4.8 million
Aug 21, 10 AM $765.4
-0.08%
$2.48 million $4.83 million
Aug 21, 9 AM $766.03
+0.09%
$2.48 million $4.82 million
Aug 21, 8 AM $765.36
+0.04%
$2.48 million $4.53 million
Aug 21, 7 AM $765.07
+0.09%
$2.47 million $4.49 million
Aug 21, 6 AM $764.38
+0.10%
$2.47 million $4.39 million
Aug 21, 5 AM $763.57
-0.05%
$2.47 million $4.4 million
Aug 21, 4 AM $763.99
-0.07%
$2.47 million $4.39 million
Aug 21, 3 AM $764.49
+0.06%
$2.47 million $4.34 million
Aug 21, 2 AM $764.02
-0.01%
$2.47 million $4.34 million
Aug 21, 1 AM $764.13
-0.02%
$2.47 million $4.32 million
Aug 21, 12 AM $764.35
+0.01%
$2.47 million $4.28 million
Aug 20, 11 PM $764.15
+0.07%
$2.47 million $4.22 million
Aug 20, 10 PM $763.63
-0.05%
$2.47 million $4.24 million
Aug 20, 9 PM $764
+0.00%
$2.47 million $4.22 million
Aug 20, 8 PM $764
+0.00%
$2.47 million $4.09 million
Aug 20, 7 PM $763.98
-0.17%
$2.47 million $4.05 million
Aug 20, 6 PM $765.29
-0.26%
$2.48 million $3.91 million
Aug 20, 5 PM $767.32
+0.01%
$2.48 million $3.79 million
Aug 20, 4 PM $767.25
-0.06%
$2.48 million $3.69 million
Aug 20, 3 PM $767.69
-0.05%
$2.48 million $3.45 million
Aug 20, 2 PM $768.06
+0.00%
$2.48 million $3.38 million
Aug 20, 1 PM $768.04
+0.03%
$2.48 million $3.36 million
Aug 20, 12 PM $767.78
-0.32%
$2.48 million $3.3 million
Aug 20, 11 AM $770.24
+0.04%
$2.49 million $3.38 million
Aug 20, 10 AM $769.93
+0.00%
$2.49 million $3.25 million
Aug 20, 9 AM $769.92
+0.04%
$2.49 million $3.29 million
Aug 20, 8 AM $769.59
-0.07%
$2.49 million $3.31 million
Aug 20, 7 AM $770.1
+0.00%
$2.49 million $3.33 million
Aug 20, 6 AM $770.12
-0.08%
$2.49 million $3.4 million
Aug 20, 5 AM $770.68
-0.05%
$2.49 million $3.43 million
Aug 20, 4 AM $771.11
+0.13%
$2.49 million $3.47 million
Aug 20, 3 AM $770.24
-0.10%
$2.49 million $3.47 million
Aug 20, 2 AM $771.15
+0.07%
$2.49 million $3.49 million
Aug 20, 1 AM $770.63
+0.01%
$2.49 million $3.53 million
Aug 20, 12 AM $770.47
+0.06%
$2.49 million $3.5 million