Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $771.44 | -0.21% | ||
| Aug 10, 2026 | $773.09 | -0.16% | ||
| Aug 9, 2026 | $774.34 | -0.33% | ||
| Aug 8, 2026 | $776.91 | +0.54% | ||
| Aug 7, 2026 | $772.72 | +0.19% | ||
| Aug 6, 2026 | $771.29 | -0.16% | ||
| Aug 5, 2026 | $772.71 | +0.05% | ||
| Aug 4, 2026 | $772.16 | +1.65% | ||
| Aug 3, 2026 | $759.53 | +1.50% | ||
| Aug 2, 2026 | $747.48 | +0.38% | ||
| Aug 1, 2026 | $744.89 | -0.36% | ||
| Jul 31, 2026 | $748.63 | +0.81% | ||
| Jul 30, 2026 | $742.22 | +1.56% | ||
| Jul 29, 2026 | $731.51 | -1.38% | ||
| Jul 28, 2026 | $742.48 | +0.44% | ||
| Jul 27, 2026 | $740.41 | -0.22% | ||
| Jul 26, 2026 | $747.43 | +1.08% | ||
| Jul 25, 2026 | $740.67 | +0.01% | ||
| Jul 24, 2026 | $742.02 | -0.67% | ||
| Jul 23, 2026 | $747.11 | +0.16% | ||
| Jul 22, 2026 | $746.1 | -0.35% | ||
| Jul 21, 2026 | $748.68 | +0.77% | ||
| Jul 20, 2026 | $742.69 | -1.17% | ||
| Jul 19, 2026 | $751.91 | +0.89% | ||
| Jul 18, 2026 | $746.19 | +0.47% | ||
| Jul 17, 2026 | $744.02 | -1.50% | ||
| Jul 16, 2026 | $753.24 | -0.10% | ||