Coinranking
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data
SPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:14 AM | $766.88 | +0.05% | ||
| 6:13 AM | $766.5 | +0.01% | ||
| 6:12 AM | $766.46 | -0.03% | ||
| 6:11 AM | $766.91 | +0.00% | ||
| 6:10 AM | $766.97 | -0.04% | ||
| 6:09 AM | $767.17 | -0.01% | ||
| 6:08 AM | $767.23 | +0.01% | ||
| 6:07 AM | $767.18 | +0.00% | ||
| 6:06 AM | $767.44 | +0.00% | ||
| 6:05 AM | $767.45 | +0.00% | ||
| 6:04 AM | $767.52 | -0.01% | ||
| 6:03 AM | $767.44 | -0.02% | ||
| 6:02 AM | $767.61 | +0.00% | ||
| 6:01 AM | $767.69 | -0.01% | ||
| 6:00 AM | $767.78 | -0.01% | ||
| 5:59 AM | $767.76 | +0.00% | ||
| 5:58 AM | $767.32 | +0.00% | ||
| 5:57 AM | $767.18 | +0.01% | ||
| 5:56 AM | $767.22 | +0.00% | ||
| 5:55 AM | $767.27 | -0.02% | ||
| 5:54 AM | $767.38 | +0.00% | ||
| 5:53 AM | $767.35 | +0.01% | ||
| 5:52 AM | $767.2 | +0.01% | ||
| 5:51 AM | $767.18 | -0.02% | ||
| 5:50 AM | $767.36 | +0.00% | ||
| 5:49 AM | $767.36 | -0.01% | ||
| 5:48 AM | $767.45 | -0.02% | ||
| 5:47 AM | $767.79 | +0.00% | ||
| 5:46 AM | $767.97 | +0.00% | ||
| 5:45 AM | $767.99 | +0.00% | ||
| 5:44 AM | $767.98 | +0.00% | ||
| 5:42 AM | $767.86 | +0.00% | ||
| 5:41 AM | $767.86 | +0.01% | ||
| 5:40 AM | $767.77 | -0.02% | ||
| 5:39 AM | $767.88 | +0.02% | ||
| 5:36 AM | $767.73 | +0.00% | ||
| 5:35 AM | $767.66 | -0.04% | ||
| 5:33 AM | $767.46 | +0.07% | ||
| 5:32 AM | $766.73 | -0.04% | ||
| 5:31 AM | $766.9 | -0.01% | ||
| 5:30 AM | $766.99 | -0.01% | ||
| 5:29 AM | $767.08 | +0.00% | ||
| 5:28 AM | $767.05 | +0.01% | ||
| 5:27 AM | $766.83 | +0.00% | ||
| 5:26 AM | $766.78 | -0.01% | ||
| 5:25 AM | $766.89 | +0.00% | ||
| 5:24 AM | $766.92 | -0.01% | ||
| 5:23 AM | $766.95 | +0.00% | ||
| 5:22 AM | $766.99 | +0.00% | ||
| 5:21 AM | $767 | -0.01% | ||